S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
+23,35 % 3,89 |
21,84 14,86 |
59,65 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,43 05.07.24 |
148,36 148,78 |
+7,56 % 10,50 |
152,00 115,51 |
59,28 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 05.07.24 |
17,47 17,54 |
-19,60 % -4,26 |
22,52 12,76 |
59,16 Mrd. | |
MetLife Inc US59156R1086 |
69,50 05.07.24 |
70,03 70,16 |
+22,55 % 12,79 |
74,22 56,71 |
59,00 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 05.07.24 |
42,68 42,80 |
+31,23 % 10,11 |
43,11 32,37 |
58,93 Mrd. | |
EQT Corporation US26884L1098 |
36,32 05.07.24 |
36,78 37,04 |
-7,54 % -2,96 |
44,72 32,96 |
58,43 Mrd. | |
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-3,57 % -4,78 |
143,19 116,25 |
58,34 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
-2,60 % -2,06 |
93,8700 63,1000 |
58,13 Mrd. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
+45,67 % 49,67 |
175,41 101,18 |
57,06 Mrd. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+9,33 % 5,39 |
78,4200 54,1000 |
56,56 Mrd. | |
Ecolab Inc US2788651006 |
238,19 05.07.24 |
236,43 235,85 |
+30,07 % 55,06 |
244,64 157,44 |
56,54 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+46,21 % 224,94 |
714,9300 478,8700 |
56,40 Mrd. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
+3,36 % 3,82 |
128,7900 108,8600 |
56,27 Mrd. | |
Discover Financial Services US2547091080 |
128,89 05.07.24 |
131,23 132,06 |
+11,46 % 13,25 |
133,54 80,49 |
56,04 Mrd. | |
L3Harris Technologies Inc US5024311095 |
224,07 05.07.24 |
224,09 224,58 |
+15,06 % 29,32 |
226,69 161,28 |
55,88 Mrd. |