S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
+14,45 % 18,45 |
170,50 87,36 |
169,68 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-44,58 % -84,90 |
196,6700 79,3800 |
168,89 Mrd. | |
Carrier Global Corp US14448C1045 |
63,24 05.07.24 |
63,58 63,46 |
+31,29 % 15,07 |
66,22 34,06 |
168,70 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
+40,73 % 20,30 |
118,35 43,34 |
168,04 Mrd. | |
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
+92,93 % 107,26 |
245,80 112,60 |
166,80 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+96,22 % 33,35 |
69,73 31,25 |
165,46 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
-7,02 % -19,93 |
351,35 191,09 |
163,39 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,43 05.07.24 |
148,36 148,78 |
+10,02 % 13,61 |
166,05 107,52 |
163,33 Mrd. | |
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
+11,07 % 12,87 |
143,19 105,25 |
162,41 Mrd. | |
Ecolab Inc US2788651006 |
238,19 05.07.24 |
236,43 235,85 |
+13,71 % 28,71 |
244,64 131,35 |
162,04 Mrd. | |
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
-56,94 % -46,16 |
89,45 31,71 |
160,85 Mrd. | |
Discover Financial Services US2547091080 |
128,89 05.07.24 |
131,23 132,06 |
+9,44 % 11,12 |
135,38 80,49 |
160,78 Mrd. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
+8,26 % 8,97 |
141,2300 104,9300 |
160,58 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 05.07.24 |
27,79 27,75 |
-10,22 % -3,16 |
35,53 26,68 |
160,04 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
-55,47 % -87,42 |
178,12 67,54 |
159,26 Mrd. |