S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
141,81 22:10 |
141,68 141,07 |
+0,52 % 0,74 |
142,51 141,04 |
1,96 Mio. | |
Lowes Companies Inc US5486611073 |
238,87 22:10 |
236,25 234,77 |
+1,75 % 4,10 |
242,52 236,07 |
1,94 Mio. | |
Sherwin Williams US8243481061 |
349,22 22:10 |
344,21 342,74 |
+1,89 % 6,48 |
351,99 343,00 |
1,93 Mio. | |
Progressive Corporation US7433151039 |
215,68 22:10 |
213,09 212,77 |
+1,37 % 2,91 |
216,32 213,09 |
1,92 Mio. | |
Allstate Corporation US0200021014 |
169,17 22:10 |
166,46 165,40 |
+2,28 % 3,77 |
171,18 166,46 |
1,91 Mio. | |
ResMed Inc US7611521078 |
197,04 22:10 |
207,04 208,34 |
-5,42 % -11,30 |
207,04 196,43 |
1,90 Mio. | |
Caterpillar Inc US1491231015 |
350,48 22:10 |
348,64 344,30 |
+1,79 % 6,18 |
352,94 346,88 |
1,89 Mio. | |
Moderna Inc US60770K1079 |
122,1100 22:00 |
121,8300 120,4000 |
+1,42 % 1,71 |
122,3400 119,4300 |
1,88 Mio. | |
Dollar Tree Inc US2567461080 |
103,9300 22:00 |
102,8500 102,6300 |
+1,27 % 1,30 |
104,2400 102,6250 |
1,88 Mio. | |
Yum Brands Inc US9884981013 |
128,05 22:10 |
127,69 127,13 |
+0,72 % 0,92 |
129,04 127,41 |
1,87 Mio. | |
Albemarle Corporation US0126531013 |
92,80 22:10 |
92,54 91,00 |
+1,98 % 1,80 |
93,16 90,60 |
1,87 Mio. | |
Republic Services Inc US7607591002 |
190,30 22:10 |
189,46 189,34 |
+0,51 % 0,96 |
192,00 188,82 |
1,86 Mio. | |
Ross Stores Inc US7782961038 |
140,9100 22:00 |
142,0000 141,1100 |
-0,14 % -0,20 |
142,5100 140,4200 |
1,85 Mio. | |
Fox Corporation US35137L1052 |
37,5100 22:00 |
37,2500 37,0700 |
+1,19 % 0,44 |
37,6900 36,9700 |
1,85 Mio. | |
Insulet Corporation US45784P1012 |
193,3000 22:00 |
196,5800 190,8800 |
+1,27 % 2,42 |
198,2300 180,4500 |
1,85 Mio. |