S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,28 17:46 |
54,08 53,90 |
+0,54 % 0,29 |
55,41 51,58 |
4,63 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,1600 17:46 |
474,9000 468,2000 |
-5,36 % -26,57 |
499,5200 468,2000 |
4,61 Mrd. | |
MSCI Inc US55354G1004 |
501,18 17:46 |
499,94 495,89 |
+3,06 % 14,86 |
508,00 479,31 |
4,58 Mrd. | |
NetApp Inc US64110D1046 |
127,5800 17:46 |
127,5000 126,2200 |
-0,05 % -0,06 |
134,6200 126,0900 |
4,52 Mrd. | |
HP Inc US40434L1052 |
37,61 17:46 |
37,62 37,15 |
+3,41 % 1,24 |
38,11 34,63 |
4,50 Mrd. | |
Sysco Corp US8718291078 |
73,68 17:46 |
73,50 73,62 |
+0,45 % 0,33 |
75,05 69,16 |
4,48 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8400 17:46 |
134,8300 135,8800 |
+6,36 % 8,12 |
139,7000 122,5000 |
4,46 Mrd. | |
PulteGroup Inc US7458671010 |
124,39 17:47 |
124,28 124,76 |
+11,49 % 12,82 |
124,80 103,95 |
4,46 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8750 17:47 |
33,1500 33,1200 |
-0,23 % -0,08 |
33,9000 31,8600 |
4,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,35 17:46 |
78,53 78,03 |
-0,99 % -0,79 |
81,38 77,30 |
4,41 Mrd. | |
Fastenal Company US3119001044 |
67,8600 17:46 |
68,1600 67,8900 |
+3,86 % 2,52 |
69,9900 62,0900 |
4,41 Mrd. | |
PG&E Corporation US69331C1080 |
18,17 17:46 |
18,09 18,00 |
+2,89 % 0,51 |
18,12 17,08 |
4,39 Mrd. | |
NRG Energy Inc US6293775085 |
76,28 17:46 |
75,36 74,91 |
-4,67 % -3,74 |
82,27 72,54 |
4,37 Mrd. | |
ResMed Inc US7611521078 |
205,04 17:45 |
204,37 203,15 |
-0,38 % -0,79 |
206,80 182,20 |
4,35 Mrd. | |
Ecolab Inc US2788651006 |
244,70 17:45 |
244,47 243,17 |
+0,29 % 0,71 |
246,12 235,50 |
4,30 Mrd. |