S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
945,00 18:54 |
948,57 951,30 |
+3,22 % 29,50 |
988,07 896,19 |
5,11 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,0500 18:55 |
469,7800 470,4100 |
-2,94 % -14,44 |
499,5200 468,2000 |
5,07 Mrd. | |
|
Hess Corporation US42809H1077 |
146,58 18:56 |
147,84 146,78 |
-2,52 % -3,79 |
155,44 145,78 |
5,06 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,85 18:53 |
81,95 82,41 |
+2,82 % 2,22 |
82,41 77,30 |
5,03 Mrd. | |
|
Dow Inc US2605571031 |
53,76 18:55 |
54,11 54,07 |
-1,57 % -0,86 |
55,41 51,58 |
4,95 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,46 18:55 |
44,00 44,08 |
-1,51 % -0,65 |
44,77 42,24 |
4,92 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,5050 18:55 |
131,6400 132,6700 |
+0,27 % 0,35 |
139,7000 122,5000 |
4,88 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,2650 18:56 |
32,8900 32,8000 |
+0,17 % 0,06 |
33,9000 31,8600 |
4,84 Mrd. | |
|
HP Inc US40434L1052 |
37,83 18:56 |
37,58 37,71 |
+4,21 % 1,53 |
38,11 34,63 |
4,84 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,95 18:56 |
42,41 42,30 |
+21,36 % 7,56 |
42,30 34,63 |
4,82 Mrd. | |
|
KeyCorp US4932671088 |
16,09 18:56 |
15,93 15,86 |
+15,59 % 2,17 |
16,21 13,53 |
4,81 Mrd. | |
|
NetApp Inc US64110D1046 |
126,7050 18:55 |
128,6400 129,2000 |
+0,26 % 0,33 |
134,6200 126,0900 |
4,80 Mrd. | |
|
Sysco Corp US8718291078 |
71,84 18:56 |
72,80 73,18 |
-3,67 % -2,74 |
75,05 69,16 |
4,80 Mrd. | |
|
NRG Energy Inc US6293775085 |
75,83 18:56 |
76,12 76,61 |
-7,03 % -5,73 |
82,27 72,54 |
4,73 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
431,53 18:56 |
422,38 421,39 |
-2,00 % -8,82 |
446,27 410,89 |
4,67 Mrd. |