S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
563,1100 02.07.24 |
564,1400 562,6300 |
+1,00 % 5,57 |
563,6600 557,5400 |
1,36 Mrd. | |
PG&E Corporation US69331C1080 |
17,08 02.07.24 |
17,20 17,17 |
-2,84 % -0,50 |
17,58 17,08 |
1,36 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,07 02.07.24 |
77,06 77,30 |
-1,18 % -0,93 |
79,60 77,30 |
1,35 Mrd. | |
Cummins Inc US2310211063 |
267,55 02.07.24 |
269,90 272,29 |
-5,01 % -14,12 |
281,67 267,55 |
1,34 Mrd. | |
L3Harris Technologies Inc US5024311095 |
223,60 02.07.24 |
221,98 221,96 |
+0,05 % 0,12 |
224,58 221,96 |
1,34 Mrd. | |
Biogen Inc US09062X1037 |
228,8200 02.07.24 |
231,7100 231,7700 |
+1,94 % 4,36 |
231,8200 224,4600 |
1,34 Mrd. | |
MetLife Inc US59156R1086 |
70,04 02.07.24 |
69,49 69,88 |
-1,60 % -1,14 |
71,18 69,88 |
1,34 Mrd. | |
GoDaddy Inc US3802371076 |
142,94 02.07.24 |
141,18 141,50 |
+2,23 % 3,12 |
142,94 139,71 |
1,34 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,83 02.07.24 |
528,45 532,05 |
-0,16 % -0,85 |
541,80 532,05 |
1,34 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 02.07.24 |
94,92 94,77 |
+7,06 % 6,38 |
96,70 90,32 |
1,33 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+2,75 % 3,50 |
131,27 127,50 |
1,31 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,2100 02.07.24 |
13,0600 13,1600 |
+3,93 % 0,50 |
13,2100 12,7100 |
1,31 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,84 02.07.24 |
155,52 156,14 |
+4,63 % 7,03 |
158,84 151,81 |
1,31 Mrd. | |
Best Buy Company US0865161014 |
82,17 02.07.24 |
81,55 82,29 |
-2,48 % -2,09 |
84,32 82,17 |
1,31 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
262,00 02.07.24 |
257,91 259,22 |
+3,35 % 8,50 |
262,00 253,50 |
1,30 Mrd. |