S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
174,38 22:10 |
177,54 176,69 |
+6,53 % 10,69 |
176,69 163,69 |
1,24 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,91 22:10 |
267,16 266,59 |
+0,61 % 1,60 |
270,47 259,84 |
1,24 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
242,62 22:10 |
250,07 249,29 |
-1,35 % -3,31 |
253,89 245,93 |
1,23 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.590,79 22:10 |
1.594,11 1.584,76 |
+0,14 % 2,27 |
1.614,77 1.584,76 |
1,23 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,95 22:10 |
70,12 69,54 |
-1,47 % -1,03 |
72,18 69,54 |
1,22 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,00 22:10 |
43,64 43,28 |
+2,37 % 1,02 |
43,28 42,35 |
1,21 Mrd. | |
|
Nucor Corporation US6703461052 |
162,50 22:10 |
165,90 165,67 |
+0,87 % 1,40 |
166,14 161,10 |
1,21 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 22:00 |
103,9600 103,4700 |
-4,17 % -4,47 |
108,9400 103,4700 |
1,20 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,08 22:10 |
105,53 105,04 |
+1,48 % 1,53 |
105,63 103,12 |
1,19 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
227,95 22:10 |
231,94 230,38 |
+2,98 % 6,60 |
234,79 221,35 |
1,19 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
107,41 22:10 |
106,66 105,95 |
+3,08 % 3,21 |
106,79 104,20 |
1,19 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
78,03 22:10 |
78,83 78,78 |
-1,51 % -1,20 |
81,38 77,86 |
1,18 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,97 22:10 |
50,65 50,83 |
+1,75 % 0,86 |
52,22 49,11 |
1,18 Mrd. | |
|
PPG Industries Inc US6935061076 |
128,04 22:10 |
127,50 131,71 |
-1,98 % -2,58 |
133,76 130,62 |
1,18 Mrd. | |
|
Hess Corporation US42809H1077 |
152,61 22:10 |
155,83 155,44 |
+2,85 % 4,23 |
155,44 148,38 |
1,17 Mrd. |