S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 02.07.24 |
17,65 17,68 |
-19,63 % -4,30 |
22,52 12,76 |
59,38 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,12 02.07.24 |
20,86 21,16 |
+26,39 % 4,41 |
21,84 14,86 |
59,30 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,94 02.07.24 |
148,03 148,47 |
+6,81 % 9,56 |
152,00 115,51 |
59,15 Mrd. | |
Williams Companies Inc US9694571004 |
42,30 02.07.24 |
42,58 42,39 |
+29,28 % 9,58 |
43,11 32,37 |
59,08 Mrd. | |
MetLife Inc US59156R1086 |
70,04 02.07.24 |
69,49 69,88 |
+22,28 % 12,76 |
74,22 56,71 |
59,05 Mrd. | |
EQT Corporation US26884L1098 |
36,96 02.07.24 |
36,97 36,69 |
-9,14 % -3,72 |
44,72 32,96 |
58,43 Mrd. | |
Yum Brands Inc US9884981013 |
130,03 02.07.24 |
129,61 129,70 |
-5,27 % -7,24 |
143,19 116,25 |
58,38 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,3300 02.07.24 |
76,2600 76,2600 |
-5,40 % -4,36 |
93,8700 63,1000 |
58,20 Mrd. | |
Allstate Corporation US0200021014 |
160,18 02.07.24 |
159,29 160,54 |
+44,95 % 49,67 |
175,41 101,18 |
57,17 Mrd. | |
Fastenal Company US3119001044 |
62,7600 02.07.24 |
61,8700 62,0900 |
+7,45 % 4,35 |
78,4200 54,1000 |
56,59 Mrd. | |
Ecolab Inc US2788651006 |
235,65 02.07.24 |
235,95 235,50 |
+26,30 % 49,07 |
244,64 157,44 |
56,51 Mrd. | |
Paychex Inc US7043261079 |
118,3800 02.07.24 |
116,7700 117,0000 |
+6,20 % 6,91 |
128,7900 108,8600 |
56,37 Mrd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
+44,50 % 216,91 |
714,9300 478,8700 |
56,35 Mrd. | |
Discover Financial Services US2547091080 |
133,54 02.07.24 |
132,94 132,95 |
+13,08 % 15,45 |
133,54 80,49 |
56,03 Mrd. | |
L3Harris Technologies Inc US5024311095 |
223,60 02.07.24 |
221,98 221,96 |
+13,08 % 25,86 |
226,69 161,28 |
55,88 Mrd. |