S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
476,0250 19:23 |
469,7800 470,4100 |
-14,08 % -78,01 |
576,8700 391,3700 |
59,71 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,1550 19:23 |
35,7200 35,6500 |
-1,91 % -0,69 |
37,2200 28,5000 |
59,56 Mrd. | |
|
Yum Brands Inc US9884981013 |
126,32 19:24 |
125,97 126,46 |
-8,42 % -11,62 |
143,19 116,25 |
59,05 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,71 19:24 |
44,00 44,08 |
+25,77 % 8,75 |
44,77 32,93 |
59,01 Mrd. | |
|
Align Technology Inc US0162551016 |
246,4450 19:23 |
250,0700 250,6500 |
-26,87 % -90,57 |
385,3100 183,2100 |
58,95 Mrd. | |
|
MetLife Inc US59156R1086 |
75,34 19:23 |
75,28 75,19 |
+21,56 % 13,36 |
76,18 58,29 |
58,62 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,70 19:24 |
20,17 20,32 |
-5,33 % -1,11 |
22,07 12,76 |
58,21 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,9000 19:24 |
81,0000 80,8200 |
+0,33 % 0,27 |
93,8700 63,1000 |
57,76 Mrd. | |
|
Ecolab Inc US2788651006 |
248,07 19:23 |
246,75 246,72 |
+30,96 % 58,64 |
246,72 157,44 |
56,92 Mrd. | |
|
Allstate Corporation US0200021014 |
173,49 19:22 |
174,62 173,60 |
+54,75 % 61,38 |
176,69 105,07 |
56,69 Mrd. | |
|
Cintas Corporation US1729081059 |
759,2000 19:21 |
759,8500 756,0400 |
+48,70 % 248,63 |
772,0500 478,8700 |
56,55 Mrd. | |
|
Fastenal Company US3119001044 |
67,8350 19:24 |
67,6550 67,9000 |
+16,12 % 9,42 |
78,4200 54,1000 |
56,49 Mrd. | |
|
Best Buy Company US0865161014 |
87,58 19:24 |
88,95 88,95 |
+3,29 % 2,79 |
93,63 62,88 |
55,90 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
240,54 19:24 |
240,02 240,02 |
+19,87 % 39,87 |
240,42 161,28 |
55,88 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,09 19:23 |
127,00 126,72 |
-13,56 % -19,78 |
150,38 120,72 |
55,40 Mrd. |