S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
148,26 03.07.24 |
148,53 147,78 |
+14,37 % 18,63 |
170,50 87,36 |
169,54 Mrd. | |
|
Carrier Global Corp US14448C1045 |
63,46 03.07.24 |
62,83 62,83 |
+30,79 % 14,94 |
66,22 34,06 |
168,58 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,6300 03.07.24 |
107,1700 106,9600 |
-45,31 % -86,69 |
196,6700 79,3800 |
168,51 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
+35,61 % 18,37 |
118,35 43,34 |
167,81 Mrd. | |
|
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
+90,79 % 105,88 |
245,80 112,60 |
166,61 Mrd. | |
|
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+93,80 % 32,81 |
69,73 31,25 |
165,17 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
-6,62 % -18,89 |
351,35 191,09 |
163,26 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
148,78 03.07.24 |
150,14 149,94 |
+7,60 % 10,51 |
166,05 107,52 |
163,10 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,58 03.07.24 |
129,78 130,03 |
+10,80 % 12,63 |
143,19 105,25 |
162,22 Mrd. | |
|
Ecolab Inc US2788651006 |
235,85 03.07.24 |
235,94 235,65 |
+11,88 % 25,05 |
244,64 131,35 |
161,72 Mrd. | |
|
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
+9,87 % 11,86 |
135,38 80,49 |
160,61 Mrd. | |
|
Baxter International Inc US0718131099 |
33,16 03.07.24 |
32,90 32,85 |
-59,44 % -48,60 |
89,45 31,71 |
160,46 Mrd. | |
|
Paychex Inc US7043261079 |
117,4300 03.07.24 |
118,2000 118,3800 |
+8,00 % 8,70 |
141,2300 104,9300 |
160,40 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,75 03.07.24 |
27,95 27,77 |
-10,74 % -3,34 |
35,53 26,68 |
159,89 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,79 03.07.24 |
69,73 69,44 |
-56,35 % -90,08 |
178,12 67,54 |
159,06 Mrd. |