S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
146,43 20:03 |
148,00 148,26 |
+12,96 % 16,80 |
170,50 87,36 |
169,54 Mrd. | |
|
Carrier Global Corp US14448C1045 |
62,91 20:03 |
63,58 63,46 |
+29,66 % 14,39 |
66,22 34,06 |
168,58 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,7300 20:03 |
105,1600 104,6300 |
-44,74 % -85,59 |
196,6700 79,3800 |
168,51 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,01 20:03 |
69,81 69,96 |
+35,70 % 18,42 |
118,35 43,34 |
167,81 Mrd. | |
|
Cencora Inc US03073E1055 |
221,29 20:03 |
222,40 222,50 |
+89,75 % 104,67 |
245,80 112,60 |
166,61 Mrd. | |
|
Amphenol Corp US0320951017 |
68,04 20:04 |
67,79 67,79 |
+94,51 % 33,06 |
69,73 31,25 |
165,17 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
263,29 20:03 |
265,68 266,34 |
-7,69 % -21,94 |
351,35 191,09 |
163,26 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,49 20:03 |
148,36 148,78 |
+8,11 % 11,22 |
166,05 107,52 |
163,10 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,76 20:03 |
129,32 129,58 |
+10,10 % 11,81 |
143,19 105,25 |
162,22 Mrd. | |
|
Ecolab Inc US2788651006 |
237,57 20:03 |
236,43 235,85 |
+12,70 % 26,77 |
244,64 131,35 |
161,72 Mrd. | |
|
Discover Financial Services US2547091080 |
129,23 20:03 |
131,23 132,06 |
+7,51 % 9,03 |
135,38 80,49 |
160,61 Mrd. | |
|
Baxter International Inc US0718131099 |
34,43 20:04 |
33,28 33,16 |
-57,89 % -47,33 |
89,45 31,71 |
160,46 Mrd. | |
|
Paychex Inc US7043261079 |
117,0700 20:03 |
117,7300 117,4300 |
+7,67 % 8,34 |
141,2300 104,9300 |
160,40 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,75 20:04 |
27,79 27,75 |
-10,74 % -3,34 |
35,53 26,68 |
159,89 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,23 20:04 |
69,26 69,79 |
-56,07 % -89,64 |
178,12 67,54 |
159,06 Mrd. |