S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
114,9525 18:55 |
116,9800 117,5000 |
-40,33 % -77,71 |
196,6700 79,3800 |
169,18 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,30 18:54 |
67,47 68,27 |
+29,67 % 15,40 |
69,88 34,06 |
168,47 Mrd. | |
|
Amphenol Corp US0320951017 |
62,67 18:55 |
62,58 66,26 |
+76,54 % 27,17 |
70,41 31,25 |
168,46 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,10 18:54 |
70,78 70,52 |
+50,29 % 23,79 |
118,35 43,34 |
168,36 Mrd. | |
|
Cencora Inc US03073E1055 |
224,21 18:53 |
225,35 224,26 |
+84,82 % 102,90 |
245,80 114,08 |
168,13 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,73 18:54 |
156,96 156,82 |
+23,83 % 29,58 |
170,50 87,36 |
167,98 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
157,83 18:54 |
153,85 151,40 |
+14,08 % 19,48 |
166,05 107,52 |
164,64 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
267,47 18:54 |
270,10 272,15 |
-10,62 % -31,78 |
351,35 191,09 |
163,81 Mrd. | |
|
Yum Brands Inc US9884981013 |
126,12 18:54 |
125,97 126,46 |
+2,71 % 3,33 |
143,19 105,25 |
163,10 Mrd. | |
|
Ecolab Inc US2788651006 |
247,31 18:55 |
246,75 246,72 |
+13,50 % 29,42 |
246,72 131,35 |
161,31 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,53 18:54 |
30,50 30,45 |
-4,47 % -1,43 |
35,53 26,68 |
160,96 Mrd. | |
|
Baxter International Inc US0718131099 |
35,39 18:55 |
35,43 35,27 |
-56,38 % -45,75 |
89,45 31,71 |
160,73 Mrd. | |
|
Paychex Inc US7043261079 |
123,5000 18:55 |
124,0000 123,7100 |
+10,02 % 11,25 |
141,2300 104,9300 |
160,62 Mrd. | |
|
Discover Financial Services US2547091080 |
141,15 18:53 |
138,11 139,60 |
+14,75 % 18,14 |
142,89 80,49 |
159,91 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,17 18:54 |
68,08 68,59 |
-56,69 % -89,22 |
178,12 67,54 |
159,45 Mrd. |