S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
54,32 18:54 |
54,08 53,90 |
+0,61 % 0,33 |
55,41 51,58 |
4,63 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
468,1600 18:53 |
474,9000 468,2000 |
-5,56 % -27,57 |
499,5200 468,2000 |
4,61 Mrd. | |
|
MSCI Inc US55354G1004 |
502,53 18:52 |
499,94 495,89 |
+3,33 % 16,21 |
508,00 479,31 |
4,58 Mrd. | |
|
NetApp Inc US64110D1046 |
128,0800 18:54 |
127,5000 126,2200 |
+0,34 % 0,44 |
134,6200 126,0900 |
4,52 Mrd. | |
|
HP Inc US40434L1052 |
37,89 18:52 |
37,62 37,15 |
+4,18 % 1,52 |
38,11 34,63 |
4,50 Mrd. | |
|
Sysco Corp US8718291078 |
73,57 18:52 |
73,50 73,62 |
+0,30 % 0,22 |
75,05 69,16 |
4,48 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,7175 18:52 |
134,8300 135,8800 |
+6,26 % 8,00 |
139,7000 122,5000 |
4,46 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,94 18:52 |
124,28 124,76 |
+11,98 % 13,37 |
124,80 103,95 |
4,46 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,7650 18:53 |
33,1500 33,1200 |
-0,56 % -0,19 |
33,9000 31,8600 |
4,45 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
79,22 18:52 |
78,53 78,03 |
-1,15 % -0,92 |
81,38 77,30 |
4,41 Mrd. | |
|
Fastenal Company US3119001044 |
68,0800 18:52 |
68,1600 67,8900 |
+4,19 % 2,74 |
69,9900 62,0900 |
4,41 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,20 18:54 |
18,09 18,00 |
+3,06 % 0,54 |
18,12 17,08 |
4,39 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,28 18:52 |
75,36 74,91 |
-4,67 % -3,74 |
82,27 72,54 |
4,37 Mrd. | |
|
ResMed Inc US7611521078 |
205,46 18:54 |
204,37 203,15 |
-0,18 % -0,37 |
206,80 182,20 |
4,35 Mrd. | |
|
Ecolab Inc US2788651006 |
245,02 18:52 |
244,47 243,17 |
+0,42 % 1,03 |
246,12 235,50 |
4,30 Mrd. |