S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
253,9000 18:21 |
250,6200 243,6400 |
+4,21 % 10,26 |
254,2800 247,3600 |
593,07 Tsd. | |
PulteGroup Inc US7458671010 |
122,52 18:21 |
123,00 121,87 |
+0,53 % 0,65 |
123,40 120,50 |
597,06 Tsd. | |
Zoetis Inc US98978V1035 |
183,94 18:21 |
184,52 183,38 |
+0,31 % 0,56 |
186,17 182,71 |
597,62 Tsd. | |
Fiserv US3377381088 |
165,20 18:21 |
165,00 164,03 |
+0,71 % 1,17 |
165,28 164,16 |
601,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,8300 18:20 |
276,2400 271,7800 |
+3,33 % 9,05 |
281,2700 275,0500 |
606,64 Tsd. | |
Phillips 66 US7185461040 |
139,19 18:21 |
138,75 137,70 |
+1,08 % 1,49 |
140,03 138,04 |
607,18 Tsd. | |
Fortive Corporation US34959J1088 |
69,81 18:21 |
69,75 68,73 |
+1,57 % 1,08 |
70,04 69,17 |
611,38 Tsd. | |
NetApp Inc US64110D1046 |
130,5200 18:21 |
128,8300 127,1100 |
+2,68 % 3,41 |
130,5850 128,7900 |
611,41 Tsd. | |
Ventas Inc US92276F1003 |
58,02 18:21 |
58,33 58,52 |
-0,85 % -0,50 |
58,89 57,60 |
611,59 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,88 18:21 |
84,50 83,13 |
+2,11 % 1,75 |
84,91 83,64 |
613,05 Tsd. | |
EOG Resources Inc US26875P1012 |
128,15 18:20 |
126,57 126,54 |
+1,27 % 1,61 |
128,42 126,47 |
613,34 Tsd. | |
Sempra US8168511090 |
79,24 18:21 |
78,35 78,71 |
+0,67 % 0,53 |
79,26 78,22 |
614,04 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,19 18:21 |
35,10 35,12 |
+0,20 % 0,07 |
35,36 34,85 |
616,95 Tsd. | |
Simon Property Group Inc US8288061091 |
159,15 18:21 |
158,00 156,82 |
+1,49 % 2,33 |
161,30 157,91 |
617,34 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,87 18:21 |
465,10 460,16 |
+1,24 % 5,71 |
467,54 464,00 |
621,34 Tsd. |