S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,6750 18:10 |
26,6300 26,6200 |
+0,21 % 0,06 |
26,7400 26,4400 |
494,91 Tsd. | |
Fortive Corporation US34959J1088 |
74,79 18:11 |
74,03 73,72 |
+1,45 % 1,07 |
74,88 73,85 |
497,67 Tsd. | |
CarMax Group US1431301027 |
79,90 18:10 |
79,73 79,04 |
+1,08 % 0,86 |
80,52 79,04 |
500,89 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7900 18:11 |
102,3200 101,4400 |
+0,35 % 0,35 |
102,5300 101,1100 |
501,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,72 18:11 |
112,82 113,28 |
-1,38 % -1,56 |
113,22 111,29 |
503,67 Tsd. | |
Synopsys Inc US8716071076 |
502,5500 18:11 |
505,8600 498,5700 |
+0,80 % 3,98 |
507,6000 500,6150 |
506,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,61 18:12 |
60,71 60,41 |
+0,32 % 0,20 |
60,71 60,22 |
508,18 Tsd. | |
BorgWarner Inc US0997241064 |
33,18 18:12 |
32,52 32,20 |
+3,04 % 0,98 |
33,25 32,41 |
512,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,50 18:11 |
242,10 239,38 |
+1,30 % 3,12 |
243,89 238,63 |
518,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,5600 18:11 |
266,9000 265,3000 |
+0,85 % 2,26 |
269,4000 264,6400 |
522,38 Tsd. | |
Wabtec Corp US9297401088 |
174,19 18:12 |
170,84 170,19 |
+2,35 % 4,00 |
174,25 170,40 |
532,14 Tsd. | |
Progressive Corporation US7433151039 |
255,49 18:11 |
256,02 256,31 |
-0,32 % -0,83 |
257,12 253,72 |
537,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,73 18:11 |
91,68 90,94 |
+3,07 % 2,79 |
94,01 91,19 |
539,27 Tsd. | |
FedEx Corp US31428X1063 |
296,81 18:11 |
296,00 292,63 |
+1,43 % 4,18 |
300,45 295,42 |
548,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,50 18:12 |
308,48 306,55 |
+0,96 % 2,95 |
310,65 304,65 |
558,25 Tsd. |