S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
198,6200 19:41 |
198,2600 197,0100 |
+0,82 % 1,61 |
199,5500 197,6601 |
836,52 Tsd. | |
|
MGM Resorts International US5529531015 |
46,83 19:41 |
46,29 46,15 |
+1,46 % 0,68 |
46,90 46,06 |
837,96 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,35 19:41 |
119,56 119,03 |
+1,95 % 2,32 |
122,66 118,95 |
841,00 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,05 19:40 |
38,93 38,86 |
+0,48 % 0,19 |
39,14 38,79 |
841,64 Tsd. | |
|
Marriott International Inc US5719032022 |
254,0650 19:40 |
247,9400 246,6700 |
+3,00 % 7,40 |
255,1900 247,6912 |
864,52 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,66 19:41 |
165,53 166,71 |
-0,03 % -0,05 |
167,58 163,78 |
864,56 Tsd. | |
|
Deere and Co US2441991054 |
378,36 19:41 |
372,00 371,67 |
+1,80 % 6,69 |
378,90 365,93 |
865,15 Tsd. | |
|
Humana Inc US4448591028 |
392,54 19:40 |
395,02 384,21 |
+2,17 % 8,33 |
401,11 391,02 |
869,40 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
841,5500 19:41 |
847,8000 848,7300 |
-0,85 % -7,18 |
849,0250 841,5500 |
871,28 Tsd. | |
|
Fox Corporation US35137L1052 |
36,7100 19:40 |
36,1000 35,9900 |
+2,00 % 0,72 |
36,7100 36,0200 |
873,89 Tsd. | |
|
Fiserv US3377381088 |
156,59 19:40 |
155,81 155,39 |
+0,77 % 1,20 |
156,84 155,30 |
874,54 Tsd. | |
|
PACCAR Inc US6937181088 |
107,9800 19:40 |
104,9200 104,5500 |
+3,28 % 3,43 |
108,1900 104,4200 |
881,81 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,36 19:40 |
43,73 43,92 |
-1,28 % -0,56 |
44,22 43,22 |
882,96 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,29 19:40 |
33,26 33,18 |
+3,33 % 1,11 |
34,29 33,04 |
884,75 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
330,98 19:41 |
330,55 327,03 |
+1,21 % 3,95 |
335,12 328,76 |
893,27 Tsd. |