S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,54 17:20 |
184,52 183,38 |
+0,08 % 0,16 |
186,17 182,71 |
415,72 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1800 17:22 |
75,0000 74,3800 |
+1,08 % 0,80 |
75,3700 74,6850 |
418,07 Tsd. | |
International Business Machines Corp US4592001014 |
193,78 17:22 |
193,51 192,32 |
+0,76 % 1,46 |
194,25 193,28 |
431,00 Tsd. | |
Franklin Resources Inc US3546131018 |
22,55 17:20 |
22,31 22,02 |
+2,41 % 0,53 |
22,56 22,29 |
433,05 Tsd. | |
Catalent Inc US1488061029 |
59,58 17:21 |
59,50 59,40 |
+0,30 % 0,18 |
59,66 59,36 |
437,10 Tsd. | |
NetApp Inc US64110D1046 |
130,0100 17:22 |
128,8300 127,1100 |
+2,28 % 2,90 |
130,2150 128,7900 |
440,00 Tsd. | |
EOG Resources Inc US26875P1012 |
127,83 17:22 |
126,57 126,54 |
+1,02 % 1,29 |
128,00 126,47 |
440,88 Tsd. | |
Simon Property Group Inc US8288061091 |
161,11 17:21 |
158,00 156,82 |
+2,74 % 4,29 |
161,27 157,91 |
449,10 Tsd. | |
Edison International US2810201077 |
83,03 17:22 |
82,75 83,14 |
-0,13 % -0,11 |
83,14 82,10 |
451,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 17:22 |
58,63 58,38 |
+1,16 % 0,68 |
59,06 58,30 |
454,37 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,20 17:20 |
209,44 207,79 |
+1,16 % 2,41 |
211,26 209,09 |
456,68 Tsd. | |
Phillips 66 US7185461040 |
139,11 17:22 |
138,75 137,70 |
+1,02 % 1,41 |
140,03 138,04 |
457,92 Tsd. | |
Marriott International Inc US5719032022 |
221,0450 17:21 |
219,6800 217,1000 |
+1,82 % 3,95 |
221,4400 218,9300 |
463,37 Tsd. | |
CarMax Group US1431301027 |
80,30 17:21 |
79,35 77,45 |
+3,68 % 2,85 |
80,52 78,61 |
464,13 Tsd. | |
Union Pacific Corp US9078181081 |
243,33 17:22 |
243,93 241,22 |
+0,87 % 2,11 |
245,27 242,75 |
465,17 Tsd. |