S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
128,45 16:09 |
127,00 126,96 |
+1,17 % 1,49 |
128,60 126,28 |
190,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,93 16:09 |
63,00 63,40 |
+0,84 % 0,53 |
63,98 62,63 |
191,18 Tsd. | |
MGM Resorts International US5529531015 |
46,49 16:09 |
46,29 46,15 |
+0,73 % 0,34 |
46,62 46,06 |
191,21 Tsd. | |
Henry Schein Inc US8064071025 |
66,6900 16:09 |
65,9400 65,8400 |
+1,29 % 0,85 |
66,9850 65,8400 |
192,67 Tsd. | |
PTC Inc US69370C1009 |
184,8500 16:09 |
184,9700 184,5300 |
+0,17 % 0,32 |
186,0000 183,1100 |
192,97 Tsd. | |
Gen Digital Inc US6687711084 |
25,5550 16:09 |
25,5400 25,3600 |
+0,77 % 0,20 |
25,6300 25,3900 |
193,85 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,68 16:09 |
147,85 148,75 |
-0,05 % -0,07 |
148,68 145,90 |
197,25 Tsd. | |
Deere and Co US2441991054 |
374,90 16:09 |
372,00 371,67 |
+0,87 % 3,23 |
374,99 365,93 |
197,98 Tsd. | |
Franklin Resources Inc US3546131018 |
23,57 16:09 |
23,27 23,23 |
+1,46 % 0,34 |
23,61 23,22 |
199,95 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 16:09 |
29,50 29,50 |
+1,61 % 0,48 |
29,99 29,50 |
201,78 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
102,02 16:09 |
101,04 101,04 |
+0,97 % 0,98 |
102,39 100,28 |
202,41 Tsd. | |
CME Group Inc US12572Q1058 |
198,3100 16:09 |
198,2600 197,0100 |
+0,66 % 1,30 |
199,5500 197,8600 |
203,42 Tsd. | |
Masco Corp US5745991068 |
73,13 16:09 |
71,37 70,58 |
+3,61 % 2,55 |
73,69 71,10 |
203,61 Tsd. | |
Ross Stores Inc US7782961038 |
149,2900 16:10 |
147,9000 148,0800 |
+0,82 % 1,21 |
149,3500 147,1500 |
205,29 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,62 16:09 |
165,53 166,71 |
-0,06 % -0,10 |
166,77 163,78 |
205,72 Tsd. |