S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,64 17:29 |
184,52 183,38 |
+0,14 % 0,26 |
186,17 182,71 |
448,83 Tsd. | |
Nucor Corporation US6703461052 |
146,15 17:29 |
146,75 141,26 |
+3,46 % 4,89 |
147,50 143,60 |
452,08 Tsd. | |
Franklin Resources Inc US3546131018 |
22,54 17:29 |
22,31 22,02 |
+2,34 % 0,52 |
22,56 22,29 |
454,21 Tsd. | |
Catalent Inc US1488061029 |
59,52 17:28 |
59,50 59,40 |
+0,20 % 0,12 |
59,66 59,36 |
457,55 Tsd. | |
International Business Machines Corp US4592001014 |
193,61 17:29 |
193,51 192,32 |
+0,67 % 1,29 |
194,25 193,28 |
458,58 Tsd. | |
EOG Resources Inc US26875P1012 |
128,28 17:29 |
126,57 126,54 |
+1,37 % 1,74 |
128,30 126,47 |
462,48 Tsd. | |
Simon Property Group Inc US8288061091 |
161,05 17:29 |
158,00 156,82 |
+2,70 % 4,23 |
161,30 157,91 |
464,21 Tsd. | |
Edison International US2810201077 |
83,03 17:29 |
82,75 83,14 |
-0,13 % -0,11 |
83,14 82,10 |
471,56 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,02 17:28 |
209,44 207,79 |
+1,07 % 2,23 |
211,26 209,09 |
471,87 Tsd. | |
NetApp Inc US64110D1046 |
129,7500 17:29 |
128,8300 127,1100 |
+2,08 % 2,64 |
130,2150 128,7900 |
473,74 Tsd. | |
Marriott International Inc US5719032022 |
220,7550 17:28 |
219,6800 217,1000 |
+1,68 % 3,66 |
221,4400 218,9300 |
478,90 Tsd. | |
CarMax Group US1431301027 |
79,93 17:29 |
79,35 77,45 |
+3,20 % 2,48 |
80,52 78,61 |
481,08 Tsd. | |
Phillips 66 US7185461040 |
139,34 17:29 |
138,75 137,70 |
+1,19 % 1,64 |
140,03 138,04 |
485,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,04 17:29 |
60,00 59,13 |
+3,23 % 1,91 |
61,25 60,00 |
487,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,36 17:29 |
92,54 91,03 |
+1,46 % 1,33 |
92,80 91,25 |
490,70 Tsd. |