S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,65 17:22 |
184,52 183,38 |
+0,15 % 0,27 |
186,17 182,71 |
418,78 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1400 17:23 |
75,0000 74,3800 |
+1,02 % 0,76 |
75,3700 74,6850 |
421,39 Tsd. | |
International Business Machines Corp US4592001014 |
193,78 17:22 |
193,51 192,32 |
+0,76 % 1,46 |
194,25 193,28 |
431,00 Tsd. | |
Catalent Inc US1488061029 |
59,56 17:22 |
59,50 59,40 |
+0,27 % 0,16 |
59,66 59,36 |
437,69 Tsd. | |
Franklin Resources Inc US3546131018 |
22,54 17:23 |
22,31 22,02 |
+2,36 % 0,52 |
22,56 22,29 |
442,09 Tsd. | |
EOG Resources Inc US26875P1012 |
128,00 17:23 |
126,57 126,54 |
+1,15 % 1,46 |
128,00 126,47 |
446,74 Tsd. | |
Simon Property Group Inc US8288061091 |
161,03 17:23 |
158,00 156,82 |
+2,68 % 4,21 |
161,27 157,91 |
449,77 Tsd. | |
NetApp Inc US64110D1046 |
130,0100 17:23 |
128,8300 127,1100 |
+2,28 % 2,90 |
130,2150 128,7900 |
450,94 Tsd. | |
Edison International US2810201077 |
83,03 17:23 |
82,75 83,14 |
-0,13 % -0,11 |
83,14 82,10 |
453,77 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,31 17:22 |
209,44 207,79 |
+1,21 % 2,52 |
211,26 209,09 |
459,54 Tsd. | |
Phillips 66 US7185461040 |
139,12 17:23 |
138,75 137,70 |
+1,03 % 1,42 |
140,03 138,04 |
459,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,08 17:23 |
58,63 58,38 |
+1,20 % 0,70 |
59,08 58,30 |
463,87 Tsd. | |
Marriott International Inc US5719032022 |
221,2600 17:22 |
219,6800 217,1000 |
+1,92 % 4,16 |
221,4400 218,9300 |
464,57 Tsd. | |
Union Pacific Corp US9078181081 |
243,27 17:23 |
243,93 241,22 |
+0,85 % 2,05 |
245,27 242,75 |
468,96 Tsd. | |
CarMax Group US1431301027 |
80,17 17:23 |
79,35 77,45 |
+3,51 % 2,72 |
80,52 78,61 |
470,36 Tsd. |