S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
109,69 16:25 |
110,05 110,21 |
-0,47 % -0,52 |
110,05 109,00 |
248,28 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,42 16:25 |
126,57 126,54 |
+0,69 % 0,88 |
127,71 126,47 |
253,32 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,67 16:25 |
92,54 91,03 |
+0,70 % 0,64 |
92,80 91,25 |
255,47 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,11 16:25 |
155,46 152,71 |
+1,57 % 2,40 |
156,25 154,29 |
255,75 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,2600 16:25 |
96,9800 97,2400 |
-1,01 % -0,98 |
97,1800 96,1700 |
256,20 Tsd. | |
|
American International Group Inc US0268747849 |
73,31 16:25 |
73,88 72,91 |
+0,54 % 0,40 |
74,36 73,07 |
257,65 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,10 16:25 |
60,00 59,13 |
+1,64 % 0,97 |
60,82 60,00 |
262,05 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
299,46 16:24 |
302,12 298,30 |
+0,39 % 1,16 |
304,77 298,04 |
263,44 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,71 16:24 |
193,51 192,32 |
+0,72 % 1,39 |
194,25 193,42 |
264,50 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0250 16:25 |
25,2200 24,9400 |
+0,34 % 0,09 |
25,2589 25,0050 |
265,41 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,09 16:25 |
505,00 498,70 |
+0,48 % 2,39 |
506,91 500,23 |
265,42 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,56 16:25 |
123,00 121,87 |
-0,25 % -0,31 |
123,40 120,50 |
267,72 Tsd. | |
|
Nucor Corporation US6703461052 |
144,33 16:25 |
146,75 141,26 |
+2,17 % 3,07 |
147,50 143,60 |
268,03 Tsd. | |
|
NetApp Inc US64110D1046 |
129,3665 16:24 |
128,8300 127,1100 |
+1,78 % 2,26 |
129,8100 128,7900 |
270,01 Tsd. | |
|
Fiserv US3377381088 |
165,18 16:25 |
165,00 164,03 |
+0,70 % 1,15 |
165,25 164,16 |
272,30 Tsd. |