S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
60,74 16:33 |
60,66 60,31 |
+0,71 % 0,43 |
60,97 60,28 |
290,02 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,36 16:33 |
127,00 126,96 |
+0,32 % 0,40 |
128,62 126,28 |
290,64 Tsd. | |
|
Arista Networks US0404131064 |
359,17 16:33 |
361,81 360,42 |
-0,35 % -1,25 |
363,67 356,28 |
298,19 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,18 16:32 |
165,53 166,71 |
-0,32 % -0,54 |
166,90 163,78 |
298,67 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,93 16:33 |
29,50 29,50 |
+1,44 % 0,43 |
30,00 29,50 |
299,58 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,5100 16:33 |
91,5800 90,9400 |
+0,63 % 0,57 |
92,0100 91,1800 |
299,68 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,58 16:32 |
23,27 23,23 |
+1,49 % 0,35 |
23,64 23,22 |
303,14 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5000 16:34 |
25,5400 25,3600 |
+0,55 % 0,14 |
25,6300 25,3900 |
305,81 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,4950 16:34 |
198,2600 197,0100 |
+0,75 % 1,49 |
199,5500 197,8000 |
305,95 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,86 16:32 |
318,81 316,98 |
+0,59 % 1,88 |
322,03 314,29 |
311,11 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,04 16:32 |
125,31 125,54 |
+1,19 % 1,50 |
127,28 125,25 |
318,40 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,9200 16:33 |
147,9000 148,0800 |
+0,57 % 0,84 |
149,3550 147,1500 |
318,71 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,75 16:32 |
72,66 72,26 |
+0,67 % 0,49 |
73,00 71,75 |
320,74 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,3650 16:32 |
340,6000 340,9100 |
-0,75 % -2,55 |
341,6876 335,5100 |
322,95 Tsd. | |
|
MGM Resorts International US5529531015 |
46,70 16:33 |
46,29 46,15 |
+1,19 % 0,55 |
46,70 46,06 |
324,08 Tsd. |