S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
203,69 21:30 |
207,79 208,32 |
-2,22 % -4,64 |
208,26 203,40 |
1,01 Mio. | |
|
Synopsys Inc US8716071076 |
500,8700 21:29 |
505,8600 498,5700 |
+0,46 % 2,30 |
507,6000 496,2700 |
1,02 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,47 21:30 |
82,44 82,00 |
+0,57 % 0,47 |
83,21 82,31 |
1,02 Mio. | |
|
State Street Corporation US8574771031 |
86,23 21:30 |
85,75 85,46 |
+0,90 % 0,77 |
87,13 85,45 |
1,02 Mio. | |
|
News Corporation US65249B1098 |
26,3000 21:30 |
26,2000 26,0900 |
+0,80 % 0,21 |
26,5950 26,1000 |
1,03 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,88 21:30 |
94,85 94,81 |
+1,13 % 1,07 |
96,31 94,85 |
1,03 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,39 21:30 |
96,02 96,14 |
-0,78 % -0,75 |
96,29 95,36 |
1,03 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,72 21:30 |
84,74 85,03 |
-0,36 % -0,31 |
85,63 84,57 |
1,06 Mio. | |
|
Fortive Corporation US34959J1088 |
74,41 21:30 |
74,03 73,72 |
+0,93 % 0,69 |
74,88 73,85 |
1,08 Mio. | |
|
Progressive Corporation US7433151039 |
256,31 21:30 |
256,02 256,31 |
+0,00 % 0,00 |
257,18 253,57 |
1,10 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
181,03 21:30 |
181,52 180,92 |
+0,06 % 0,11 |
182,88 180,88 |
1,11 Mio. | |
|
Sempra US8168511090 |
83,75 21:30 |
83,84 83,60 |
+0,18 % 0,15 |
84,03 83,41 |
1,12 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,32 21:30 |
146,77 145,88 |
+0,99 % 1,44 |
149,32 146,31 |
1,14 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
111,31 21:30 |
112,82 113,28 |
-1,74 % -1,97 |
113,22 111,03 |
1,14 Mio. | |
|
Nisource Inc US65473P1057 |
34,19 21:30 |
34,34 34,38 |
-0,57 % -0,20 |
34,42 34,18 |
1,18 Mio. |