S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
330,75 20:17 |
330,55 327,03 |
+1,14 % 3,72 |
335,12 328,76 |
952,41 Tsd. | |
MGM Resorts International US5529531015 |
46,82 20:17 |
46,29 46,15 |
+1,45 % 0,67 |
46,93 46,06 |
952,72 Tsd. | |
Humana Inc US4448591028 |
395,43 20:17 |
395,02 384,21 |
+2,92 % 11,22 |
401,11 391,02 |
953,87 Tsd. | |
Deere and Co US2441991054 |
378,60 20:17 |
372,00 371,67 |
+1,86 % 6,93 |
379,11 365,93 |
957,64 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 20:17 |
29,50 29,50 |
+2,64 % 0,78 |
30,32 29,50 |
962,18 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 20:17 |
43,73 43,92 |
-0,93 % -0,41 |
44,22 43,22 |
964,89 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,09 20:17 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
967,47 Tsd. | |
Fiserv US3377381088 |
156,75 20:18 |
155,81 155,39 |
+0,88 % 1,36 |
156,93 155,30 |
969,55 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,39 20:16 |
165,53 166,71 |
+0,41 % 0,68 |
167,58 163,78 |
981,85 Tsd. | |
UDR Inc US9026531049 |
41,04 20:18 |
40,78 40,56 |
+1,18 % 0,48 |
41,13 40,40 |
984,06 Tsd. | |
Gen Digital Inc US6687711084 |
25,6100 20:17 |
25,5400 25,3600 |
+0,99 % 0,25 |
25,7650 25,3900 |
984,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6300 20:17 |
84,6500 84,6000 |
+1,22 % 1,03 |
85,8000 83,2301 |
989,37 Tsd. | |
Fox Corporation US35137L1052 |
36,7800 20:17 |
36,1000 35,9900 |
+2,20 % 0,79 |
36,8100 36,0200 |
1,00 Mio. | |
Elevance Health Inc US0367521038 |
550,49 20:16 |
543,85 530,66 |
+3,74 % 19,83 |
551,64 536,07 |
1,01 Mio. | |
Philip Morris International Inc US7181721090 |
105,53 20:17 |
105,23 105,07 |
+0,44 % 0,46 |
106,14 104,84 |
1,02 Mio. |