S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
60,82 16:27 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
274,34 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4300 16:28 |
109,3000 108,9400 |
-0,47 % -0,51 |
109,3700 108,1850 |
276,78 Tsd. | |
Dollar General Corporation US2566771059 |
127,63 16:28 |
127,00 126,96 |
+0,52 % 0,67 |
128,62 126,28 |
277,26 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6900 16:27 |
91,5800 90,9400 |
+0,82 % 0,75 |
92,0100 91,1800 |
277,47 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,95 16:28 |
29,50 29,50 |
+1,53 % 0,45 |
30,00 29,50 |
279,42 Tsd. | |
Franklin Resources Inc US3546131018 |
23,58 16:28 |
23,27 23,23 |
+1,51 % 0,35 |
23,64 23,22 |
281,40 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,66 16:28 |
165,53 166,71 |
-0,03 % -0,05 |
166,90 163,78 |
282,78 Tsd. | |
Arista Networks US0404131064 |
358,18 16:27 |
361,81 360,42 |
-0,62 % -2,24 |
363,67 356,28 |
282,98 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,83 16:28 |
98,20 98,38 |
-1,58 % -1,55 |
99,00 96,81 |
289,67 Tsd. | |
MGM Resorts International US5529531015 |
46,58 16:27 |
46,29 46,15 |
+0,93 % 0,43 |
46,66 46,06 |
290,78 Tsd. | |
Gen Digital Inc US6687711084 |
25,5400 16:28 |
25,5400 25,3600 |
+0,71 % 0,18 |
25,6300 25,3900 |
292,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,49 16:28 |
29,18 29,04 |
+1,53 % 0,45 |
29,52 29,04 |
293,63 Tsd. | |
Ross Stores Inc US7782961038 |
149,1100 16:27 |
147,9000 148,0800 |
+0,70 % 1,03 |
149,3550 147,1500 |
294,03 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,05 16:28 |
101,04 101,04 |
+0,01 % 0,01 |
102,39 100,28 |
296,08 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,13 16:28 |
318,81 316,98 |
+0,68 % 2,15 |
322,03 314,29 |
296,18 Tsd. |