S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
38,80 18:20 |
38,85 38,79 |
+0,04 % 0,01 |
38,86 38,75 |
586,05 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,00 18:20 |
184,52 183,38 |
+0,34 % 0,62 |
186,17 182,71 |
593,83 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,51 18:19 |
123,00 121,87 |
+0,52 % 0,64 |
123,40 120,50 |
594,52 Tsd. | |
|
Fiserv US3377381088 |
165,21 18:19 |
165,00 164,03 |
+0,72 % 1,18 |
165,28 164,16 |
599,02 Tsd. | |
|
Phillips 66 US7185461040 |
139,25 18:20 |
138,75 137,70 |
+1,13 % 1,55 |
140,03 138,04 |
599,52 Tsd. | |
|
Ventas Inc US92276F1003 |
58,02 18:19 |
58,33 58,52 |
-0,86 % -0,51 |
58,89 57,60 |
600,87 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
280,9190 18:18 |
276,2400 271,7800 |
+3,36 % 9,14 |
281,2700 275,0500 |
605,98 Tsd. | |
|
NetApp Inc US64110D1046 |
130,5000 18:19 |
128,8300 127,1100 |
+2,67 % 3,39 |
130,5650 128,7900 |
607,21 Tsd. | |
|
Sempra US8168511090 |
79,21 18:20 |
78,35 78,71 |
+0,64 % 0,50 |
79,26 78,22 |
610,14 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,81 18:20 |
69,75 68,73 |
+1,57 % 1,08 |
70,04 69,17 |
610,86 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,17 18:20 |
126,57 126,54 |
+1,29 % 1,63 |
128,42 126,47 |
611,35 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,32 18:19 |
158,00 156,82 |
+1,59 % 2,50 |
161,30 157,91 |
611,39 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,87 18:20 |
84,50 83,13 |
+2,09 % 1,74 |
84,87 83,64 |
612,15 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,92 18:20 |
465,10 460,16 |
+1,25 % 5,76 |
467,54 464,00 |
612,46 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,21 18:20 |
35,10 35,12 |
+0,26 % 0,09 |
35,36 34,85 |
613,40 Tsd. |