S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
141,56 18:27 |
141,55 140,82 |
+0,53 % 0,74 |
141,86 140,05 |
613,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9700 18:26 |
276,2400 271,7800 |
+3,38 % 9,19 |
281,2700 275,0500 |
614,77 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,80 18:27 |
38,85 38,79 |
+0,01 % 0,01 |
38,86 38,75 |
616,11 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,96 18:27 |
84,50 83,13 |
+2,20 % 1,83 |
84,96 83,64 |
619,62 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,1200 18:27 |
250,6200 243,6400 |
+4,30 % 10,48 |
254,4200 247,3600 |
619,76 Tsd. | |
Fiserv US3377381088 |
165,24 18:27 |
165,00 164,03 |
+0,73 % 1,21 |
165,28 164,16 |
622,15 Tsd. | |
Phillips 66 US7185461040 |
139,17 18:25 |
138,75 137,70 |
+1,07 % 1,47 |
140,03 138,04 |
622,76 Tsd. | |
Ventas Inc US92276F1003 |
58,03 18:27 |
58,33 58,52 |
-0,84 % -0,49 |
58,89 57,60 |
622,84 Tsd. | |
Simon Property Group Inc US8288061091 |
159,35 18:27 |
158,00 156,82 |
+1,62 % 2,54 |
161,30 157,91 |
623,48 Tsd. | |
EOG Resources Inc US26875P1012 |
128,14 18:27 |
126,57 126,54 |
+1,26 % 1,60 |
128,42 126,47 |
626,75 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,18 18:27 |
35,10 35,12 |
+0,17 % 0,06 |
35,36 34,85 |
627,84 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,6100 18:25 |
197,6200 193,0000 |
+2,91 % 5,61 |
201,5600 197,5000 |
629,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0050 18:27 |
100,4500 99,7300 |
+1,28 % 1,28 |
101,8900 100,4200 |
632,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,21 18:28 |
465,10 460,16 |
+1,31 % 6,05 |
467,54 464,00 |
636,84 Tsd. | |
Sempra US8168511090 |
79,24 18:27 |
78,35 78,71 |
+0,67 % 0,53 |
79,29 78,22 |
640,85 Tsd. |