S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,41 16:15 |
93,51 93,37 |
+1,11 % 1,04 |
94,41 93,23 |
208,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,37 16:14 |
98,20 98,38 |
-1,03 % -1,01 |
99,00 97,30 |
211,71 Tsd. | |
Franklin Resources Inc US3546131018 |
23,63 16:14 |
23,27 23,23 |
+1,72 % 0,40 |
23,63 23,22 |
216,70 Tsd. | |
Deere and Co US2441991054 |
372,60 16:14 |
372,00 371,67 |
+0,25 % 0,93 |
375,14 365,93 |
218,46 Tsd. | |
CME Group Inc US12572Q1058 |
198,3100 16:14 |
198,2600 197,0100 |
+0,66 % 1,30 |
199,5500 197,8600 |
219,67 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,50 16:14 |
165,53 166,71 |
-0,13 % -0,21 |
166,77 163,78 |
220,31 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,71 16:14 |
101,04 101,04 |
+0,66 % 0,67 |
102,39 100,28 |
220,79 Tsd. | |
Gen Digital Inc US6687711084 |
25,4750 16:14 |
25,5400 25,3600 |
+0,45 % 0,12 |
25,6300 25,3900 |
225,31 Tsd. | |
Dollar General Corporation US2566771059 |
128,46 16:14 |
127,00 126,96 |
+1,18 % 1,50 |
128,60 126,28 |
226,99 Tsd. | |
Ross Stores Inc US7782961038 |
149,1600 16:15 |
147,9000 148,0800 |
+0,73 % 1,08 |
149,3500 147,1500 |
228,85 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7000 16:15 |
91,5800 90,9400 |
+0,84 % 0,76 |
92,0100 91,1800 |
230,17 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 16:14 |
29,50 29,50 |
+1,44 % 0,43 |
30,00 29,50 |
231,81 Tsd. | |
CMS Energy Corporation US1258961002 |
60,82 16:14 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
234,91 Tsd. | |
Masco Corp US5745991068 |
73,18 16:14 |
71,37 70,58 |
+3,68 % 2,60 |
73,69 71,10 |
236,58 Tsd. | |
TJX Companies Inc US8725401090 |
114,73 16:14 |
113,97 113,81 |
+0,81 % 0,92 |
114,94 113,92 |
236,69 Tsd. |