S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
82,93 18:11 |
80,78 80,05 |
+3,59 % 2,88 |
82,98 80,21 |
612,81 Tsd. | |
|
Adobe Inc US00724F1012 |
564,6950 18:12 |
564,6000 565,7100 |
-0,18 % -1,02 |
570,1000 562,4100 |
614,57 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,2000 18:11 |
65,9400 65,8400 |
+2,07 % 1,36 |
67,5000 65,8400 |
616,35 Tsd. | |
|
MGM Resorts International US5529531015 |
46,70 18:11 |
46,29 46,15 |
+1,19 % 0,55 |
46,82 46,06 |
616,42 Tsd. | |
|
Nucor Corporation US6703461052 |
165,34 18:11 |
163,85 164,87 |
+0,29 % 0,47 |
166,81 163,16 |
618,03 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4600 18:11 |
36,1000 35,9900 |
+1,31 % 0,47 |
36,6250 36,0200 |
623,14 Tsd. | |
|
Arista Networks US0404131064 |
359,96 18:11 |
361,81 360,42 |
-0,13 % -0,46 |
363,67 356,28 |
624,78 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,99 18:12 |
38,93 38,86 |
+0,33 % 0,13 |
39,14 38,79 |
626,45 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,06 18:11 |
260,32 259,84 |
+3,16 % 8,22 |
269,23 259,23 |
627,67 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,95 18:12 |
72,66 72,26 |
+0,95 % 0,69 |
73,31 71,75 |
632,01 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,86 18:12 |
318,81 316,98 |
+0,59 % 1,88 |
322,03 314,29 |
634,49 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
331,89 18:12 |
330,55 327,03 |
+1,48 % 4,86 |
335,12 328,76 |
647,76 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,29 18:12 |
43,73 43,92 |
-1,45 % -0,64 |
44,22 43,27 |
661,13 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,44 18:12 |
105,23 105,07 |
+0,35 % 0,37 |
106,14 104,84 |
662,17 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,52 18:11 |
29,18 29,04 |
+1,64 % 0,48 |
29,53 29,04 |
673,32 Tsd. |