S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
146,31 17:43 |
146,75 141,26 |
+3,57 % 5,05 |
147,50 143,60 |
492,00 Tsd. | |
Catalent Inc US1488061029 |
59,57 17:42 |
59,50 59,40 |
+0,29 % 0,17 |
59,66 59,36 |
501,15 Tsd. | |
NetApp Inc US64110D1046 |
129,7650 17:43 |
128,8300 127,1100 |
+2,09 % 2,66 |
130,2150 128,7900 |
504,39 Tsd. | |
CarMax Group US1431301027 |
80,01 17:43 |
79,35 77,45 |
+3,31 % 2,56 |
80,52 78,61 |
505,01 Tsd. | |
Franklin Resources Inc US3546131018 |
22,48 17:43 |
22,31 22,02 |
+2,09 % 0,46 |
22,56 22,29 |
506,22 Tsd. | |
Edison International US2810201077 |
83,02 17:43 |
82,75 83,14 |
-0,14 % -0,12 |
83,14 82,10 |
507,19 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,17 17:42 |
209,44 207,79 |
+1,14 % 2,38 |
211,26 209,09 |
507,50 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,1000 17:40 |
117,1700 115,0500 |
+3,52 % 4,05 |
120,0000 116,8300 |
507,60 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,56 17:43 |
92,54 91,03 |
+1,68 % 1,53 |
92,80 91,25 |
513,30 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,41 17:42 |
465,10 460,16 |
+1,36 % 6,25 |
467,54 464,00 |
514,86 Tsd. | |
Phillips 66 US7185461040 |
139,54 17:43 |
138,75 137,70 |
+1,34 % 1,84 |
140,03 138,04 |
517,93 Tsd. | |
Simon Property Group Inc US8288061091 |
160,69 17:43 |
158,00 156,82 |
+2,47 % 3,87 |
161,30 157,91 |
518,08 Tsd. | |
PulteGroup Inc US7458671010 |
122,35 17:42 |
123,00 121,87 |
+0,39 % 0,48 |
123,40 120,50 |
526,70 Tsd. | |
Fiserv US3377381088 |
165,14 17:42 |
165,00 164,03 |
+0,68 % 1,11 |
165,28 164,16 |
528,01 Tsd. | |
EOG Resources Inc US26875P1012 |
128,22 17:43 |
126,57 126,54 |
+1,33 % 1,68 |
128,41 126,47 |
531,46 Tsd. |