S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
141,51 18:29 |
141,55 140,82 |
+0,49 % 0,69 |
141,86 140,05 |
617,26 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,79 18:29 |
38,85 38,79 |
+0,00 % 0,00 |
38,86 38,75 |
618,88 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,98 18:29 |
84,50 83,13 |
+2,23 % 1,85 |
85,00 83,64 |
620,66 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
254,0800 18:28 |
250,6200 243,6400 |
+4,29 % 10,44 |
254,4200 247,3600 |
623,42 Tsd. | |
|
Ventas Inc US92276F1003 |
58,03 18:29 |
58,33 58,52 |
-0,85 % -0,50 |
58,89 57,60 |
623,49 Tsd. | |
|
Fiserv US3377381088 |
165,22 18:29 |
165,00 164,03 |
+0,73 % 1,19 |
165,28 164,16 |
625,86 Tsd. | |
|
Phillips 66 US7185461040 |
139,04 18:29 |
138,75 137,70 |
+0,97 % 1,34 |
140,03 138,04 |
626,13 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,13 18:30 |
158,00 156,82 |
+1,47 % 2,31 |
161,30 157,91 |
628,61 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,19 18:29 |
35,10 35,12 |
+0,20 % 0,07 |
35,36 34,85 |
629,18 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,13 18:29 |
126,57 126,54 |
+1,26 % 1,59 |
128,42 126,47 |
629,66 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,6550 18:28 |
197,6200 193,0000 |
+2,93 % 5,66 |
201,5600 197,5000 |
632,87 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,52 18:28 |
22,31 22,02 |
+2,27 % 0,50 |
22,56 22,29 |
633,58 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0200 18:29 |
100,4500 99,7300 |
+1,29 % 1,29 |
101,8900 100,4200 |
634,13 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,33 18:29 |
465,10 460,16 |
+1,34 % 6,17 |
467,54 464,00 |
638,41 Tsd. | |
|
CarMax Group US1431301027 |
80,05 18:30 |
79,35 77,45 |
+3,35 % 2,60 |
80,52 78,61 |
646,69 Tsd. |