S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
39,0650 17:48 |
39,4600 39,0600 |
+0,01 % 0,01 |
39,6200 38,9850 |
502,06 Tsd. | |
|
Catalent Inc US1488061029 |
59,56 17:47 |
59,50 59,40 |
+0,27 % 0,16 |
59,66 59,36 |
509,52 Tsd. | |
|
NetApp Inc US64110D1046 |
129,8700 17:47 |
128,8300 127,1100 |
+2,17 % 2,76 |
130,2150 128,7900 |
511,22 Tsd. | |
|
CarMax Group US1431301027 |
79,92 17:47 |
79,35 77,45 |
+3,19 % 2,47 |
80,52 78,61 |
511,40 Tsd. | |
|
Edison International US2810201077 |
83,06 17:47 |
82,75 83,14 |
-0,10 % -0,08 |
83,14 82,10 |
515,97 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,6950 17:47 |
117,1700 115,0500 |
+3,17 % 3,65 |
120,0000 116,8300 |
517,68 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,52 17:47 |
92,54 91,03 |
+1,64 % 1,49 |
92,80 91,25 |
518,06 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,38 17:47 |
209,44 207,79 |
+1,24 % 2,59 |
211,26 209,09 |
521,92 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,47 17:47 |
22,31 22,02 |
+2,04 % 0,45 |
22,56 22,29 |
522,99 Tsd. | |
|
Phillips 66 US7185461040 |
139,68 17:48 |
138,75 137,70 |
+1,44 % 1,98 |
140,03 138,04 |
529,91 Tsd. | |
|
Fiserv US3377381088 |
164,98 17:46 |
165,00 164,03 |
+0,58 % 0,95 |
165,28 164,16 |
533,48 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,29 17:47 |
123,00 121,87 |
+0,34 % 0,42 |
123,40 120,50 |
537,24 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,33 17:47 |
465,10 460,16 |
+1,34 % 6,17 |
467,54 464,00 |
537,63 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,35 17:47 |
126,57 126,54 |
+1,43 % 1,81 |
128,41 126,47 |
540,01 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,56 17:48 |
84,50 83,13 |
+1,72 % 1,43 |
84,80 83,64 |
543,71 Tsd. |