S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
142,23 17:44 |
141,05 141,01 |
+0,87 % 1,22 |
142,65 140,96 |
534,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,4150 17:43 |
324,5900 324,5900 |
-0,67 % -2,18 |
328,4100 321,0600 |
534,59 Tsd. | |
Revvity Inc US7140461093 |
109,92 17:44 |
108,66 108,11 |
+1,67 % 1,81 |
110,21 108,23 |
535,98 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,85 17:44 |
72,66 72,26 |
+0,82 % 0,59 |
73,31 71,75 |
539,21 Tsd. | |
Adobe Inc US00724F1012 |
566,3600 17:44 |
564,6000 565,7100 |
+0,11 % 0,65 |
570,1000 562,4100 |
546,89 Tsd. | |
Ametek Inc US0311001004 |
176,24 17:43 |
173,03 172,11 |
+2,40 % 4,13 |
177,04 172,51 |
548,98 Tsd. | |
MGM Resorts International US5529531015 |
46,66 17:44 |
46,29 46,15 |
+1,09 % 0,51 |
46,82 46,06 |
551,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,28 17:43 |
330,55 327,03 |
+1,61 % 5,25 |
335,12 328,76 |
552,85 Tsd. | |
Prudential Financial Inc US7443201022 |
126,54 17:44 |
125,31 125,54 |
+0,80 % 1,00 |
127,57 125,25 |
554,88 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,52 17:44 |
80,78 80,05 |
+3,09 % 2,47 |
82,80 80,21 |
556,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,43 17:44 |
318,81 316,98 |
+0,77 % 2,45 |
322,03 314,29 |
564,89 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,1950 17:43 |
195,7700 195,2500 |
+3,04 % 5,95 |
202,0378 195,7700 |
575,41 Tsd. | |
Brown Forman Corp US1156372096 |
43,44 17:43 |
43,73 43,92 |
-1,09 % -0,48 |
44,22 43,34 |
577,16 Tsd. | |
Fox Corporation US35137L1052 |
36,4050 17:44 |
36,1000 35,9900 |
+1,15 % 0,42 |
36,6250 36,0200 |
578,75 Tsd. | |
DexCom Inc US2521311074 |
115,0450 17:44 |
112,9300 113,0100 |
+1,80 % 2,04 |
115,2300 112,0800 |
580,65 Tsd. |