S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DuPont de Nemours Inc US26614N1028 |
81,89 16:43 |
80,07 80,20 |
+2,10 % 1,69 |
82,09 80,07 |
328,82 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,95 16:43 |
29,50 29,50 |
+1,53 % 0,45 |
30,00 29,50 |
329,60 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,6100 16:43 |
198,2600 197,0100 |
+0,81 % 1,60 |
199,5500 197,8000 |
332,43 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,48 16:42 |
147,85 148,75 |
-0,85 % -1,27 |
148,77 145,90 |
332,70 Tsd. | |
|
Arista Networks US0404131064 |
360,25 16:42 |
361,81 360,42 |
-0,05 % -0,17 |
363,67 356,28 |
332,88 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,02 16:43 |
165,53 166,71 |
-0,41 % -0,69 |
166,90 163,78 |
339,06 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,8700 16:43 |
340,6000 340,9100 |
-0,60 % -2,04 |
341,6876 335,5100 |
340,83 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,20 16:43 |
125,31 125,54 |
+1,32 % 1,66 |
127,30 125,25 |
346,15 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,3200 16:42 |
91,5800 90,9400 |
+0,42 % 0,38 |
92,0100 91,1800 |
349,76 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,83 16:43 |
72,66 72,26 |
+0,79 % 0,57 |
73,02 71,75 |
355,86 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,60 16:43 |
318,81 316,98 |
+0,51 % 1,62 |
322,03 314,29 |
359,79 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,8800 16:43 |
65,9400 65,8400 |
+1,58 % 1,04 |
67,0300 65,8400 |
363,68 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,9300 16:42 |
147,9000 148,0800 |
+0,57 % 0,85 |
149,3550 147,1500 |
364,17 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,44 16:43 |
29,18 29,04 |
+1,36 % 0,40 |
29,52 29,04 |
366,44 Tsd. | |
|
Adobe Inc US00724F1012 |
564,4950 16:42 |
564,6000 565,7100 |
-0,21 % -1,22 |
570,1000 562,4100 |
368,70 Tsd. |