S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
58,66 15:43 |
58,63 58,38 |
+0,48 % 0,28 |
58,90 58,58 |
78,65 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,83 15:43 |
38,85 38,79 |
+0,09 % 0,04 |
38,86 38,76 |
78,75 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,6150 15:42 |
117,1700 115,0500 |
+3,10 % 3,57 |
120,0000 117,1700 |
78,77 Tsd. | |
Global Payments Inc US37940X1028 |
107,97 15:43 |
106,72 105,08 |
+2,75 % 2,89 |
108,10 106,72 |
79,35 Tsd. | |
Qorvo Inc US74736K1016 |
110,7900 15:43 |
109,7300 108,5200 |
+2,09 % 2,27 |
111,1450 109,6400 |
81,03 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,6800 15:42 |
100,4500 99,7300 |
+0,95 % 0,95 |
100,6800 100,4200 |
81,03 Tsd. | |
Sempra US8168511090 |
78,61 15:43 |
78,35 78,71 |
-0,12 % -0,10 |
78,70 78,35 |
81,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 15:43 |
30,16 30,02 |
+0,60 % 0,18 |
30,30 30,12 |
82,12 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,05 15:42 |
30,96 30,53 |
+1,70 % 0,52 |
31,14 30,91 |
83,23 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,08 15:42 |
85,21 85,70 |
-0,73 % -0,63 |
85,56 84,96 |
85,53 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,72 15:42 |
238,90 236,21 |
+1,49 % 3,51 |
240,46 238,24 |
85,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5800 15:44 |
58,6900 58,9600 |
-0,64 % -0,38 |
59,1000 58,5210 |
88,18 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,48 15:43 |
155,46 152,71 |
+1,81 % 2,77 |
156,25 154,29 |
90,83 Tsd. | |
CDW Corporation US12514G1085 |
219,2400 15:43 |
217,6400 216,6800 |
+1,18 % 2,56 |
220,3000 217,6400 |
90,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 15:43 |
21,81 21,79 |
-0,28 % -0,06 |
21,86 21,66 |
91,04 Tsd. |