S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
203,59 21:31 |
207,79 208,32 |
-2,27 % -4,73 |
208,26 203,40 |
1,01 Mio. | |
Synopsys Inc US8716071076 |
501,3350 21:31 |
505,8600 498,5700 |
+0,55 % 2,77 |
507,6000 496,2700 |
1,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,49 21:31 |
82,44 82,00 |
+0,60 % 0,49 |
83,21 82,31 |
1,03 Mio. | |
State Street Corporation US8574771031 |
86,22 21:32 |
85,75 85,46 |
+0,89 % 0,76 |
87,13 85,45 |
1,03 Mio. | |
News Corporation US65249B1098 |
26,2900 21:32 |
26,2000 26,0900 |
+0,77 % 0,20 |
26,5950 26,1000 |
1,03 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,45 21:31 |
96,02 96,14 |
-0,72 % -0,69 |
96,29 95,36 |
1,04 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
84,76 21:31 |
84,74 85,03 |
-0,32 % -0,27 |
85,63 84,57 |
1,07 Mio. | |
Fortive Corporation US34959J1088 |
74,43 21:31 |
74,03 73,72 |
+0,96 % 0,71 |
74,88 73,85 |
1,09 Mio. | |
Progressive Corporation US7433151039 |
256,35 21:32 |
256,02 256,31 |
+0,02 % 0,04 |
257,18 253,57 |
1,11 Mio. | |
Sempra US8168511090 |
83,77 21:31 |
83,84 83,60 |
+0,20 % 0,17 |
84,03 83,41 |
1,13 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,27 21:32 |
146,77 145,88 |
+0,95 % 1,39 |
149,32 146,31 |
1,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,31 21:31 |
112,82 113,28 |
-1,74 % -1,97 |
113,22 111,03 |
1,15 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,91 21:31 |
94,85 94,81 |
+1,16 % 1,10 |
96,31 94,85 |
1,15 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,80 21:32 |
181,52 180,92 |
-0,07 % -0,12 |
182,88 180,80 |
1,18 Mio. | |
Nisource Inc US65473P1057 |
34,20 21:32 |
34,34 34,38 |
-0,54 % -0,19 |
34,42 34,18 |
1,19 Mio. |