S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
60,77 16:29 |
60,66 60,31 |
+0,76 % 0,46 |
60,97 60,28 |
278,59 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5400 16:29 |
109,3000 108,9400 |
-0,37 % -0,40 |
109,3700 108,1850 |
279,57 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6200 16:29 |
91,5800 90,9400 |
+0,75 % 0,68 |
92,0100 91,1800 |
282,83 Tsd. | |
Dollar General Corporation US2566771059 |
127,51 16:29 |
127,00 126,96 |
+0,43 % 0,55 |
128,62 126,28 |
283,48 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,94 16:29 |
29,50 29,50 |
+1,47 % 0,44 |
30,00 29,50 |
285,07 Tsd. | |
Arista Networks US0404131064 |
358,94 16:28 |
361,81 360,42 |
-0,41 % -1,49 |
363,67 356,28 |
286,32 Tsd. | |
Franklin Resources Inc US3546131018 |
23,58 16:29 |
23,27 23,23 |
+1,51 % 0,35 |
23,64 23,22 |
286,53 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,47 16:29 |
165,53 166,71 |
-0,14 % -0,24 |
166,90 163,78 |
289,55 Tsd. | |
Gen Digital Inc US6687711084 |
25,5350 16:29 |
25,5400 25,3600 |
+0,69 % 0,18 |
25,6300 25,3900 |
297,08 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,32 16:29 |
318,81 316,98 |
+0,74 % 2,34 |
322,03 314,29 |
297,51 Tsd. | |
Ross Stores Inc US7782961038 |
149,1750 16:29 |
147,9000 148,0800 |
+0,74 % 1,10 |
149,3550 147,1500 |
299,34 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,76 16:29 |
72,66 72,26 |
+0,69 % 0,50 |
73,00 71,75 |
304,23 Tsd. | |
MGM Resorts International US5529531015 |
46,59 16:29 |
46,29 46,15 |
+0,95 % 0,44 |
46,66 46,06 |
304,52 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,05 16:29 |
101,04 101,04 |
+0,01 % 0,01 |
102,39 100,28 |
304,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,86 16:29 |
98,20 98,38 |
-1,55 % -1,52 |
99,00 96,77 |
307,15 Tsd. |