S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
79,39 18:47 |
79,73 79,04 |
+0,44 % 0,35 |
80,52 79,04 |
593,39 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,86 18:46 |
242,10 239,38 |
+0,20 % 0,48 |
243,89 238,63 |
596,68 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,62 18:47 |
82,44 82,00 |
+0,76 % 0,62 |
83,21 82,31 |
603,43 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,68 18:47 |
60,71 60,41 |
+0,44 % 0,27 |
60,85 60,22 |
604,09 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,6800 18:47 |
266,9000 265,3000 |
+0,52 % 1,38 |
269,4000 264,6400 |
604,45 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,36 18:47 |
112,82 113,28 |
-1,70 % -1,93 |
113,22 111,29 |
604,65 Tsd. | |
|
Progressive Corporation US7433151039 |
255,53 18:46 |
256,02 256,31 |
-0,30 % -0,78 |
257,12 253,72 |
609,78 Tsd. | |
|
Wabtec Corp US9297401088 |
173,60 18:46 |
170,84 170,19 |
+2,00 % 3,41 |
174,50 170,40 |
611,87 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,8600 18:47 |
152,4800 152,4500 |
-0,39 % -0,59 |
155,8300 151,5800 |
614,81 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,93 18:46 |
32,52 32,20 |
+2,27 % 0,73 |
33,25 32,41 |
617,64 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,79 18:47 |
308,48 306,55 |
+0,73 % 2,24 |
310,65 304,65 |
619,59 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,07 18:47 |
119,76 119,50 |
-0,36 % -0,44 |
120,79 119,07 |
621,36 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,61 18:47 |
146,77 145,88 |
+1,87 % 2,73 |
149,32 146,31 |
633,07 Tsd. | |
|
FedEx Corp US31428X1063 |
296,32 18:46 |
296,00 292,63 |
+1,26 % 3,69 |
300,45 295,42 |
638,97 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,60 18:47 |
74,03 73,72 |
+1,19 % 0,88 |
74,88 73,85 |
643,72 Tsd. |