S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
66,3000 21:18 |
66,4200 66,4100 |
-0,17 % -0,11 |
67,7400 66,2400 |
959,26 Tsd. | |
|
Cencora Inc US03073E1055 |
234,95 21:17 |
241,01 241,24 |
-2,61 % -6,29 |
242,06 233,82 |
960,32 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,53 21:17 |
60,71 60,41 |
+0,20 % 0,12 |
60,85 60,22 |
968,88 Tsd. | |
|
Waste Management US94106L1098 |
203,81 21:16 |
207,79 208,32 |
-2,16 % -4,51 |
208,26 203,81 |
971,86 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,65 21:17 |
119,76 119,50 |
-0,71 % -0,85 |
120,79 118,55 |
972,02 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,52 21:17 |
96,02 96,14 |
-0,64 % -0,62 |
96,29 95,51 |
982,85 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,52 21:17 |
82,44 82,00 |
+0,63 % 0,52 |
83,21 82,31 |
983,61 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,81 21:17 |
84,74 85,03 |
-0,26 % -0,22 |
85,63 84,57 |
1,01 Mio. | |
|
Fortive Corporation US34959J1088 |
74,49 21:18 |
74,03 73,72 |
+1,04 % 0,77 |
74,88 73,85 |
1,03 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
181,28 21:17 |
181,52 180,92 |
+0,20 % 0,36 |
182,88 181,05 |
1,05 Mio. | |
|
Progressive Corporation US7433151039 |
256,18 21:16 |
256,02 256,31 |
-0,05 % -0,13 |
257,18 253,57 |
1,07 Mio. | |
|
Sempra US8168511090 |
83,88 21:18 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
1,08 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
111,21 21:18 |
112,82 113,28 |
-1,83 % -2,07 |
113,22 111,03 |
1,09 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,65 21:17 |
146,77 145,88 |
+1,21 % 1,77 |
149,32 146,31 |
1,10 Mio. | |
|
Brown Forman Corp US1156372096 |
47,32 21:17 |
46,75 46,62 |
+1,49 % 0,70 |
47,89 46,74 |
1,10 Mio. |