S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
110,21 22:10 |
110,35 110,35 |
-0,13 % -0,14 |
111,04 109,81 |
1,68 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
135,95 22:10 |
134,70 134,00 |
+1,46 % 1,95 |
136,40 134,04 |
1,70 Mio. | |
|
Royal Caribbean Group LR0008862868 |
152,71 22:10 |
154,69 154,58 |
-1,21 % -1,87 |
155,90 150,33 |
1,72 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
271,7800 22:00 |
271,7300 271,4100 |
+0,14 % 0,37 |
274,5278 269,9750 |
1,73 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
160,60 22:10 |
162,73 160,90 |
-0,19 % -0,30 |
164,40 158,84 |
1,75 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,79 22:10 |
38,81 38,81 |
-0,05 % -0,02 |
38,90 38,74 |
1,76 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,5400 22:00 |
73,1000 73,1700 |
+0,51 % 0,37 |
74,0287 72,7500 |
1,76 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
168,37 22:10 |
168,31 168,21 |
+0,10 % 0,16 |
169,20 167,00 |
1,76 Mio. | |
|
Prudential Financial Inc US7443201022 |
111,40 22:10 |
109,57 109,50 |
+1,74 % 1,90 |
111,76 109,50 |
1,78 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
243,6400 22:00 |
247,7900 248,0100 |
-1,76 % -4,37 |
248,8850 241,2550 |
1,79 Mio. | |
|
AFLAC Inc US0010551028 |
102,37 22:10 |
102,00 101,73 |
+0,63 % 0,64 |
102,86 101,86 |
1,79 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,51 22:10 |
79,95 80,13 |
+0,47 % 0,38 |
80,87 79,74 |
1,82 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,26 22:10 |
32,14 31,80 |
+1,45 % 0,46 |
32,53 32,07 |
1,83 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,11 22:10 |
92,35 92,42 |
-0,34 % -0,31 |
93,09 91,96 |
1,83 Mio. | |
|
Masco Corp US5745991068 |
75,49 22:10 |
74,68 74,22 |
+1,71 % 1,27 |
76,02 74,27 |
1,86 Mio. |