S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,6500 16:30 |
26,6300 26,6200 |
+0,11 % 0,03 |
26,7400 26,4400 |
232,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,41 16:30 |
84,74 85,03 |
+0,45 % 0,38 |
85,63 84,61 |
234,24 Tsd. | |
ONEOK Inc US6826801036 |
94,38 16:31 |
93,70 93,68 |
+0,75 % 0,70 |
94,55 93,37 |
236,85 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,3000 16:30 |
97,8800 97,2500 |
+1,08 % 1,05 |
98,4900 97,4748 |
242,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,77 16:30 |
488,00 485,16 |
+0,54 % 2,61 |
489,35 485,60 |
242,94 Tsd. | |
Honeywell International Inc US4385161066 |
205,2800 16:30 |
205,0000 204,6800 |
+0,29 % 0,60 |
205,5500 203,8400 |
244,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9400 16:30 |
152,4800 152,4500 |
+0,98 % 1,49 |
155,8300 152,4800 |
245,26 Tsd. | |
Lam Research Corporation US5128071082 |
767,9999 16:31 |
772,5600 758,4700 |
+1,26 % 9,53 |
772,9572 757,0000 |
248,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,5000 16:31 |
266,9000 265,3000 |
+0,83 % 2,20 |
268,2500 264,6400 |
249,48 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,65 16:31 |
219,50 218,10 |
+1,17 % 2,55 |
220,79 218,75 |
250,01 Tsd. | |
Progressive Corporation US7433151039 |
255,34 16:30 |
256,02 256,31 |
-0,38 % -0,97 |
257,12 254,53 |
255,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,34 16:31 |
102,10 101,52 |
+0,81 % 0,82 |
102,59 101,40 |
256,48 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7900 16:31 |
104,7100 104,9500 |
-0,15 % -0,16 |
104,9400 104,1600 |
258,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,47 16:30 |
60,71 60,41 |
+0,09 % 0,06 |
60,71 60,22 |
260,22 Tsd. | |
Lennar Corp US5260571048 |
188,64 16:30 |
188,70 187,21 |
+0,76 % 1,43 |
189,43 186,88 |
261,81 Tsd. |