S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,01 17:54 |
82,75 83,14 |
-0,16 % -0,13 |
83,14 82,10 |
523,40 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,7750 17:52 |
117,1700 115,0500 |
+3,24 % 3,73 |
120,0000 116,8300 |
523,92 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,54 17:54 |
92,54 91,03 |
+1,65 % 1,51 |
92,80 91,25 |
524,37 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,06 17:53 |
35,10 35,12 |
-0,17 % -0,06 |
35,36 34,85 |
525,92 Tsd. | |
|
Sempra US8168511090 |
79,04 17:54 |
78,35 78,71 |
+0,41 % 0,33 |
79,26 78,22 |
529,66 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,44 17:53 |
22,31 22,02 |
+1,91 % 0,42 |
22,56 22,29 |
530,29 Tsd. | |
|
Ventas Inc US92276F1003 |
57,85 17:54 |
58,33 58,52 |
-1,15 % -0,68 |
58,89 57,60 |
530,32 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,24 17:53 |
171,90 168,37 |
+2,30 % 3,87 |
173,13 171,25 |
532,94 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,57 17:54 |
209,44 207,79 |
+1,34 % 2,78 |
211,26 209,09 |
539,57 Tsd. | |
|
Phillips 66 US7185461040 |
139,58 17:53 |
138,75 137,70 |
+1,37 % 1,88 |
140,03 138,04 |
542,05 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,25 17:53 |
123,00 121,87 |
+0,31 % 0,38 |
123,40 120,50 |
548,67 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,27 17:54 |
126,57 126,54 |
+1,36 % 1,73 |
128,42 126,47 |
550,40 Tsd. | |
|
Fiserv US3377381088 |
165,09 17:53 |
165,00 164,03 |
+0,65 % 1,06 |
165,28 164,16 |
552,99 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,94 17:53 |
158,00 156,82 |
+1,99 % 3,12 |
161,30 157,91 |
562,30 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,51 17:54 |
465,10 460,16 |
+1,38 % 6,35 |
467,54 464,00 |
564,86 Tsd. |