S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
117,6350 16:19 |
117,1700 115,0500 |
+2,25 % 2,59 |
120,0000 116,8300 |
227,45 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,4050 16:19 |
96,9800 97,2400 |
-0,86 % -0,84 |
97,1800 96,1700 |
228,08 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,41 16:19 |
155,46 152,71 |
+1,77 % 2,70 |
156,25 154,29 |
232,39 Tsd. | |
|
Sempra US8168511090 |
78,45 16:20 |
78,35 78,71 |
-0,33 % -0,26 |
78,78 78,22 |
232,61 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,07 16:20 |
30,16 30,02 |
+0,15 % 0,05 |
30,30 30,04 |
233,53 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,79 16:19 |
110,05 110,21 |
-0,38 % -0,42 |
110,05 109,00 |
234,45 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
299,41 16:20 |
302,12 298,30 |
+0,37 % 1,11 |
304,77 298,04 |
237,96 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0850 16:19 |
25,2200 24,9400 |
+0,58 % 0,15 |
25,2589 25,0050 |
238,63 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,65 16:19 |
92,54 91,03 |
+0,68 % 0,62 |
92,80 91,25 |
240,74 Tsd. | |
|
American International Group Inc US0268747849 |
73,29 16:20 |
73,88 72,91 |
+0,52 % 0,38 |
74,36 73,07 |
241,70 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,4300 16:19 |
476,8700 471,2100 |
+1,11 % 5,22 |
478,1000 474,1600 |
243,46 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,27 16:19 |
60,00 59,13 |
+1,93 % 1,14 |
60,82 60,00 |
244,86 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,84 16:19 |
30,96 30,53 |
+1,00 % 0,31 |
31,14 30,81 |
247,62 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,74 16:19 |
123,00 121,87 |
-0,11 % -0,13 |
123,40 120,50 |
248,73 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,77 16:20 |
193,51 192,32 |
+0,75 % 1,45 |
194,25 193,42 |
249,37 Tsd. |