S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,6500 20:07 |
25,5400 25,3600 |
+1,14 % 0,29 |
25,7650 25,3900 |
912,22 Tsd. | |
MGM Resorts International US5529531015 |
46,83 20:06 |
46,29 46,15 |
+1,47 % 0,68 |
46,90 46,06 |
915,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,39 20:06 |
119,56 119,03 |
+1,98 % 2,36 |
122,66 118,95 |
915,69 Tsd. | |
Fortive Corporation US34959J1088 |
79,18 20:06 |
76,56 76,23 |
+3,87 % 2,95 |
79,37 76,15 |
917,92 Tsd. | |
Deere and Co US2441991054 |
378,97 20:06 |
372,00 371,67 |
+1,96 % 7,30 |
379,11 365,93 |
921,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,6900 20:06 |
847,8000 848,7300 |
-0,59 % -5,04 |
849,0250 841,3400 |
923,82 Tsd. | |
Brown Forman Corp US1156372096 |
43,52 20:06 |
43,73 43,92 |
-0,92 % -0,41 |
44,22 43,22 |
935,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,83 20:06 |
330,55 327,03 |
+1,16 % 3,80 |
335,12 328,76 |
935,15 Tsd. | |
PACCAR Inc US6937181088 |
107,8900 20:06 |
104,9200 104,5500 |
+3,19 % 3,34 |
108,1900 104,4200 |
936,45 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,05 20:06 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
936,71 Tsd. | |
Fiserv US3377381088 |
156,81 20:07 |
155,81 155,39 |
+0,91 % 1,42 |
156,87 155,30 |
942,51 Tsd. | |
UDR Inc US9026531049 |
41,03 20:07 |
40,78 40,56 |
+1,15 % 0,47 |
41,11 40,40 |
948,57 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,16 20:06 |
165,53 166,71 |
+0,27 % 0,45 |
167,58 163,78 |
952,54 Tsd. | |
Fox Corporation US35137L1052 |
36,7500 20:06 |
36,1000 35,9900 |
+2,11 % 0,76 |
36,7600 36,0200 |
962,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6200 20:06 |
84,6500 84,6000 |
+1,21 % 1,02 |
85,8000 83,2301 |
963,11 Tsd. |