S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
129,2400 19:20 |
126,8300 126,3200 |
+2,31 % 2,92 |
130,9900 126,5100 |
776,33 Tsd. | |
MGM Resorts International US5529531015 |
46,73 19:21 |
46,29 46,15 |
+1,25 % 0,58 |
46,90 46,06 |
784,92 Tsd. | |
Fiserv US3377381088 |
156,68 19:20 |
155,81 155,39 |
+0,83 % 1,29 |
156,84 155,30 |
785,81 Tsd. | |
CME Group Inc US12572Q1058 |
198,3900 19:21 |
198,2600 197,0100 |
+0,70 % 1,38 |
199,5500 197,6601 |
794,33 Tsd. | |
Fox Corporation US35137L1052 |
36,6450 19:20 |
36,1000 35,9900 |
+1,82 % 0,66 |
36,6750 36,0200 |
803,80 Tsd. | |
FirstEnergy Corp US3379321074 |
38,96 19:20 |
38,93 38,86 |
+0,24 % 0,10 |
39,14 38,79 |
805,54 Tsd. | |
Henry Schein Inc US8064071025 |
67,3150 19:20 |
65,9400 65,8400 |
+2,24 % 1,48 |
67,6300 65,8400 |
807,28 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,86 19:21 |
165,53 166,71 |
+0,09 % 0,15 |
167,58 163,78 |
812,08 Tsd. | |
Humana Inc US4448591028 |
393,77 19:20 |
395,02 384,21 |
+2,49 % 9,56 |
401,11 391,02 |
817,96 Tsd. | |
Brown Forman Corp US1156372096 |
43,30 19:21 |
43,73 43,92 |
-1,41 % -0,62 |
44,22 43,22 |
820,84 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,3950 19:21 |
195,7700 195,2500 |
+3,66 % 7,15 |
202,4000 195,7700 |
824,81 Tsd. | |
Marriott International Inc US5719032022 |
253,8050 19:20 |
247,9400 246,6700 |
+2,89 % 7,14 |
255,1900 247,6912 |
831,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,7300 19:20 |
847,8000 848,7300 |
-0,71 % -6,00 |
849,0250 841,8000 |
833,24 Tsd. | |
PACCAR Inc US6937181088 |
107,7900 19:20 |
104,9200 104,5500 |
+3,10 % 3,24 |
108,1900 104,4200 |
838,41 Tsd. | |
Deere and Co US2441991054 |
378,46 19:21 |
372,00 371,67 |
+1,83 % 6,79 |
378,86 365,93 |
839,75 Tsd. |