S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
166,41 16:49 |
165,53 166,71 |
-0,18 % -0,30 |
166,90 163,78 |
352,05 Tsd. | |
Prudential Financial Inc US7443201022 |
127,29 16:49 |
125,31 125,54 |
+1,39 % 1,75 |
127,30 125,25 |
352,75 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,8200 16:49 |
340,6000 340,9100 |
-0,61 % -2,09 |
341,6876 335,5100 |
352,77 Tsd. | |
Arista Networks US0404131064 |
360,05 16:50 |
361,81 360,42 |
-0,10 % -0,38 |
363,67 356,28 |
353,63 Tsd. | |
Gen Digital Inc US6687711084 |
25,5650 16:49 |
25,5400 25,3600 |
+0,81 % 0,21 |
25,6300 25,3900 |
357,59 Tsd. | |
Corteva Inc US22052L1044 |
53,67 16:49 |
52,97 52,90 |
+1,45 % 0,77 |
53,80 52,92 |
358,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,81 16:50 |
260,32 259,84 |
+2,30 % 5,97 |
269,23 259,23 |
363,76 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,3700 16:50 |
91,5800 90,9400 |
+0,47 % 0,43 |
92,0100 91,1800 |
368,47 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,18 16:49 |
147,85 148,75 |
-0,39 % -0,58 |
148,77 145,90 |
368,85 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,96 16:49 |
72,66 72,26 |
+0,97 % 0,70 |
73,02 71,75 |
373,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,71 16:49 |
318,81 316,98 |
+0,23 % 0,73 |
322,03 314,29 |
373,76 Tsd. | |
Henry Schein Inc US8064071025 |
66,8450 16:49 |
65,9400 65,8400 |
+1,53 % 1,01 |
67,0300 65,8400 |
378,99 Tsd. | |
MGM Resorts International US5529531015 |
46,71 16:48 |
46,29 46,15 |
+1,21 % 0,56 |
46,82 46,06 |
384,97 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,9600 16:49 |
195,7700 195,2500 |
+2,92 % 5,71 |
202,0378 195,7700 |
386,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,54 16:49 |
219,03 218,47 |
+0,49 % 1,07 |
220,12 218,47 |
387,29 Tsd. |