S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
53,71 16:34 |
52,97 52,90 |
+1,53 % 0,81 |
53,76 52,92 |
290,83 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4700 16:34 |
109,3000 108,9400 |
-0,43 % -0,47 |
109,3700 108,1850 |
291,02 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,93 16:33 |
29,50 29,50 |
+1,44 % 0,43 |
30,00 29,50 |
299,58 Tsd. | |
|
Arista Networks US0404131064 |
359,32 16:34 |
361,81 360,42 |
-0,31 % -1,10 |
363,67 356,28 |
300,58 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,06 16:34 |
165,53 166,71 |
-0,39 % -0,65 |
166,90 163,78 |
301,30 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5000 16:34 |
25,5400 25,3600 |
+0,55 % 0,14 |
25,6300 25,3900 |
305,81 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,4950 16:34 |
198,2600 197,0100 |
+0,75 % 1,49 |
199,5500 197,8000 |
305,95 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,60 16:34 |
23,27 23,23 |
+1,57 % 0,37 |
23,64 23,22 |
307,04 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
318,73 16:34 |
318,81 316,98 |
+0,55 % 1,75 |
322,03 314,29 |
313,25 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,5100 16:35 |
91,5800 90,9400 |
+0,63 % 0,57 |
92,0100 91,1800 |
322,41 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,83 16:34 |
72,66 72,26 |
+0,79 % 0,57 |
73,00 71,75 |
323,29 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,3000 16:33 |
340,6000 340,9100 |
-0,77 % -2,61 |
341,6876 335,5100 |
324,65 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,0500 16:34 |
147,9000 148,0800 |
+0,66 % 0,97 |
149,3550 147,1500 |
325,77 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,47 16:34 |
29,18 29,04 |
+1,48 % 0,43 |
29,52 29,04 |
327,46 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,02 16:34 |
125,31 125,54 |
+1,18 % 1,48 |
127,28 125,25 |
330,61 Tsd. |