S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,56 17:48 |
59,50 59,40 |
+0,27 % 0,16 |
59,66 59,36 |
511,39 Tsd. | |
|
CarMax Group US1431301027 |
79,89 17:49 |
79,35 77,45 |
+3,15 % 2,44 |
80,52 78,61 |
511,90 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,06 17:49 |
35,10 35,12 |
-0,17 % -0,06 |
35,36 34,85 |
512,41 Tsd. | |
|
NetApp Inc US64110D1046 |
129,9300 17:49 |
128,8300 127,1100 |
+2,22 % 2,82 |
130,2150 128,7900 |
513,00 Tsd. | |
|
Edison International US2810201077 |
83,07 17:49 |
82,75 83,14 |
-0,08 % -0,07 |
83,14 82,10 |
517,04 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,6200 17:49 |
117,1700 115,0500 |
+3,10 % 3,57 |
120,0000 116,8300 |
518,59 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,54 17:49 |
92,54 91,03 |
+1,65 % 1,51 |
92,80 91,25 |
519,07 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,48 17:49 |
22,31 22,02 |
+2,09 % 0,46 |
22,56 22,29 |
524,46 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,38 17:48 |
209,44 207,79 |
+1,25 % 2,59 |
211,26 209,09 |
525,56 Tsd. | |
|
Phillips 66 US7185461040 |
139,70 17:49 |
138,75 137,70 |
+1,45 % 2,00 |
140,03 138,04 |
531,71 Tsd. | |
|
Fiserv US3377381088 |
165,02 17:49 |
165,00 164,03 |
+0,60 % 0,99 |
165,28 164,16 |
535,80 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,21 17:49 |
123,00 121,87 |
+0,28 % 0,34 |
123,40 120,50 |
537,72 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,37 17:48 |
465,10 460,16 |
+1,35 % 6,21 |
467,54 464,00 |
540,52 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,42 17:49 |
126,57 126,54 |
+1,49 % 1,88 |
128,42 126,47 |
541,30 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,56 17:49 |
84,50 83,13 |
+1,71 % 1,43 |
84,80 83,64 |
544,51 Tsd. |