S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
46,81 18:54 |
46,29 46,15 |
+1,42 % 0,66 |
46,90 46,06 |
711,02 Tsd. | |
Arista Networks US0404131064 |
361,71 18:54 |
361,81 360,42 |
+0,36 % 1,29 |
363,67 356,28 |
718,22 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,18 18:54 |
80,78 80,05 |
+3,91 % 3,13 |
83,44 80,21 |
721,07 Tsd. | |
FirstEnergy Corp US3379321074 |
38,99 18:54 |
38,93 38,86 |
+0,32 % 0,13 |
39,14 38,79 |
723,84 Tsd. | |
Fox Corporation US35137L1052 |
36,5850 18:54 |
36,1000 35,9900 |
+1,65 % 0,60 |
36,6250 36,0200 |
725,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,42 18:54 |
318,81 316,98 |
+0,45 % 1,44 |
322,03 314,29 |
731,83 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,59 18:55 |
165,53 166,71 |
-0,07 % -0,12 |
167,58 163,78 |
732,43 Tsd. | |
BorgWarner Inc US0997241064 |
34,28 18:54 |
33,26 33,18 |
+3,32 % 1,10 |
34,29 33,04 |
734,25 Tsd. | |
Qorvo Inc US74736K1016 |
129,6600 18:54 |
126,8300 126,3200 |
+2,64 % 3,34 |
130,9900 126,5100 |
739,33 Tsd. | |
Brown Forman Corp US1156372096 |
43,27 18:55 |
43,73 43,92 |
-1,48 % -0,65 |
44,22 43,25 |
756,00 Tsd. | |
Marriott International Inc US5719032022 |
254,0100 18:54 |
247,9400 246,6700 |
+2,98 % 7,34 |
255,1900 247,6912 |
765,59 Tsd. | |
Humana Inc US4448591028 |
393,75 18:53 |
395,02 384,21 |
+2,48 % 9,54 |
401,11 391,02 |
765,91 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,2050 18:54 |
195,7700 195,2500 |
+3,56 % 6,96 |
202,3800 195,7700 |
770,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,6401 18:54 |
847,8000 848,7300 |
-0,72 % -6,09 |
849,0250 841,8000 |
773,82 Tsd. | |
PACCAR Inc US6937181088 |
107,9000 18:54 |
104,9200 104,5500 |
+3,20 % 3,35 |
108,1900 104,4200 |
780,28 Tsd. |