S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
26,6250 18:39 |
26,6300 26,6200 |
+0,02 % 0,01 |
26,7400 26,4400 |
576,41 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,69 18:39 |
242,10 239,38 |
+0,55 % 1,31 |
243,89 238,63 |
580,31 Tsd. | |
|
CarMax Group US1431301027 |
79,47 18:39 |
79,73 79,04 |
+0,54 % 0,43 |
80,52 79,04 |
581,03 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,57 18:40 |
112,82 113,28 |
-1,51 % -1,71 |
113,22 111,29 |
581,84 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,71 18:39 |
60,71 60,41 |
+0,49 % 0,30 |
60,85 60,22 |
589,98 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,6500 18:40 |
152,4800 152,4500 |
-0,52 % -0,80 |
155,8300 151,6000 |
591,34 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,81 18:39 |
82,44 82,00 |
+0,99 % 0,81 |
83,21 82,31 |
591,65 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,7200 18:40 |
266,9000 265,3000 |
+0,54 % 1,42 |
269,4000 264,6400 |
593,07 Tsd. | |
|
Progressive Corporation US7433151039 |
255,86 18:40 |
256,02 256,31 |
-0,18 % -0,45 |
257,12 253,72 |
593,67 Tsd. | |
|
Wabtec Corp US9297401088 |
173,90 18:40 |
170,84 170,19 |
+2,18 % 3,71 |
174,50 170,40 |
595,50 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,00 18:40 |
32,52 32,20 |
+2,48 % 0,80 |
33,25 32,41 |
600,77 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,55 18:40 |
119,76 119,50 |
+0,04 % 0,05 |
120,79 119,36 |
602,77 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,85 18:39 |
308,48 306,55 |
+0,75 % 2,30 |
310,65 304,65 |
608,76 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,69 18:39 |
74,03 73,72 |
+1,32 % 0,97 |
74,88 73,85 |
627,01 Tsd. | |
|
FedEx Corp US31428X1063 |
297,37 18:40 |
296,00 292,63 |
+1,62 % 4,74 |
300,45 295,42 |
627,60 Tsd. |